Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stonebridge Acquisition Corp Cl A (NQ: APAC )

11.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2024 11.70 0 +3.52(+43.03%)
Apr 01, 2024 7.650 8.890 7.600 8.180 55,296 -0.80(-8.91%)
Mar 28, 2024 7.750 11.50 6.790 8.980 195,164 +2.11(+30.71%)
Mar 27, 2024 5.950 7.780 5.300 6.870 68,880 +1.17(+20.53%)
Mar 26, 2024 5.300 5.900 5.102 5.700 12,180 +0.64(+12.65%)
Mar 25, 2024 5.210 6.060 4.762 5.060 28,625 -0.69(-12.00%)
Mar 22, 2024 5.330 6.070 5.189 5.750 13,333 -0.31(-5.11%)
Mar 21, 2024 7.400 7.400 5.430 6.060 60,741 -0.70(-10.36%)
Mar 20, 2024 6.000 11.98 5.200 6.760 437,203 +0.76(+12.67%)
Mar 19, 2024 5.650 6.000 5.650 6.000 4,509 +0.12(+2.04%)
Mar 18, 2024 6.390 6.400 5.700 5.880 3,687 -0.51(-7.98%)
Mar 15, 2024 6.650 7.260 5.870 6.390 8,562 -0.22(-3.33%)
Mar 14, 2024 8.000 8.000 6.000 6.610 5,475 -1.24(-15.80%)
Mar 13, 2024 8.400 8.900 7.761 7.850 2,250 +0.39(+5.23%)
Mar 12, 2024 7.000 8.000 7.000 7.460 2,356 +0.38(+5.37%)
Mar 11, 2024 7.460 7.500 7.080 7.080 3,469 -1.29(-15.41%)
Mar 08, 2024 8.900 10.20 7.940 8.370 6,269 -0.63(-7.00%)
Mar 07, 2024 11.10 12.60 7.630 9.000 63,323 -3.49(-27.94%)
Mar 06, 2024 12.00 12.60 12.00 12.49 1,658 +0.48(+4.00%)
Mar 05, 2024 11.57 12.70 11.41 12.01 58,278 +0.72(+6.38%)
Mar 04, 2024 10.47 11.90 10.47 11.29 1,252 -0.70(-5.84%)
Mar 01, 2024 11.97 12.00 11.97 11.99 699 -0.01(-0.08%)
Feb 29, 2024 10.88 12.00 10.80 12.00 1,796 +1.80(+17.65%)
Feb 27, 2024 10.20 122 +1.09(+11.92%)
Feb 26, 2024 9.114 9.114 9.114 9.114 412 -0.42(-4.37%)
Feb 23, 2024 9.520 9.530 9.520 9.530 497 -0.72(-7.02%)
Feb 22, 2024 9.700 10.30 9.700 10.25 1,760 +0.75(+7.89%)
Feb 21, 2024 9.000 9.800 9.000 9.500 930 +0.50(+5.56%)
Feb 20, 2024 10.34 10.34 9.000 9.000 3,293 -1.66(-15.57%)
Feb 16, 2024 9.000 13.64 8.800 10.66 16,312 +1.65(+18.38%)
Feb 15, 2024 9.005 9.005 9.005 9.005 196 -1.29(-12.57%)
Feb 13, 2024 10.30 37 +1.00(+10.75%)
Feb 12, 2024 9.300 9.300 9.300 9.300 416 -0.14(-1.48%)
Feb 07, 2024 9.440 34 -0.76(-7.41%)
Feb 01, 2024 10.20 721 -0.21(-1.97%)
Jan 31, 2024 9.480 10.40 9.480 10.40 1,352 -0.60(-5.45%)
Jan 30, 2024 11.00 11.00 11.00 11.00 1,054 -0.27(-2.36%)
Jan 29, 2024 10.98 11.27 10.98 11.27 682 -0.18(-1.61%)
Jan 25, 2024 11.45 308 -1.09(-8.71%)
Jan 24, 2024 13.82 13.82 12.54 12.54 552 -0.36(-2.77%)
Jan 23, 2024 12.94 13.99 11.88 12.90 4,473 +1.45(+12.66%)
Jan 22, 2024 11.42 11.45 11.38 11.45 1,282 +0.33(+2.97%)
Jan 19, 2024 11.45 13.83 11.12 11.12 4,509 +0.62(+5.90%)
Jan 18, 2024 10.50 10.50 10.50 10.50 257 +0.01(+0.10%)
Jan 17, 2024 10.23 10.49 10.23 10.49 738 -0.27(-2.51%)
Jan 16, 2024 9.780 10.76 9.780 10.76 302 -0.25(-2.23%)
Jan 12, 2024 10.84 11.45 10.84 11.01 4,326 +0.17(+1.53%)
Jan 09, 2024 10.84 281 +0.14(+1.31%)
Jan 08, 2024 9.320 10.70 9.320 10.70 6,739 -0.70(-6.14%)
Jan 05, 2024 11.40 11.40 11.40 11.40 467 -0.10(-0.87%)
Jan 04, 2024 11.50 11.50 11.50 11.50 2,260 +0.05(+0.44%)
Jan 03, 2024 11.65 13.59 11.45 11.45 2,681 +0.35(+3.15%)
Jan 02, 2024 11.10 11.10 11.10 11.10 595 -0.10(-0.89%)
Dec 28, 2023 11.20 455 +0.04(+0.36%)
Dec 27, 2023 10.42 11.16 10.42 11.16 2,499 -0.18(-1.59%)
Dec 26, 2023 10.88 11.34 10.88 11.34 4,614 +0.06(+0.53%)
Dec 22, 2023 11.28 11.28 11.28 11.28 3,872 -0.52(-4.41%)
Dec 21, 2023 11.70 12.00 11.70 11.80 1,455 +0.48(+4.24%)
Dec 20, 2023 11.75 13.84 11.32 11.32 6,304 -0.25(-2.16%)
Dec 19, 2023 11.00 11.85 11.00 11.57 3,708 +0.58(+5.28%)
Dec 18, 2023 10.38 10.99 10.38 10.99 1,069 +0.61(+5.88%)
Dec 14, 2023 10.38 1,196 -1.01(-8.87%)
Dec 13, 2023 11.39 11.39 11.39 11.39 813 +0.14(+1.24%)
Dec 11, 2023 11.25 14 -0.01(-0.09%)
Dec 06, 2023 11.26 6 +0.03(+0.27%)
Dec 05, 2023 11.20 11.23 11.20 11.23 10,902 +0.05(+0.45%)
Nov 30, 2023 11.18 5 +0.01(+0.09%)
Nov 29, 2023 11.17 11.17 11.17 11.17 180 +0.00(+0.00%)
Nov 27, 2023 11.17 1 +0.07(+0.63%)
Nov 22, 2023 11.10 1 +0.00(+0.00%)
Nov 21, 2023 11.15 11.17 11.10 11.10 311 -0.05(-0.45%)
Nov 20, 2023 11.14 11.14 11.13 11.15 3,345 -0.04(-0.36%)
Nov 16, 2023 11.19 11 +0.11(+0.99%)
Nov 13, 2023 11.08 15 +0.00(+0.00%)
Nov 07, 2023 11.08 0 +0.00(+0.00%)
Nov 02, 2023 11.08 2 -0.01(-0.12%)
Oct 27, 2023 11.09 8 -0.02(-0.15%)
Oct 26, 2023 11.11 11.11 11.11 11.11 5,760 +0.01(+0.11%)
Oct 23, 2023 11.10 11 -0.00(-0.02%)
Oct 18, 2023 11.10 16 +0.02(+0.18%)
Oct 13, 2023 11.08 97 +0.08(+0.73%)
Oct 12, 2023 11.00 11.00 11.00 11.00 175 -0.10(-0.90%)
Oct 10, 2023 11.10 0 +0.02(+0.18%)
Oct 09, 2023 11.08 11.08 11.08 11.08 8,668 +0.01(+0.09%)
Oct 04, 2023 11.07 145 +0.02(+0.18%)
Oct 02, 2023 11.05 96 +0.00(+0.00%)
Sep 29, 2023 11.09 11.10 11.05 11.05 10,198 +0.05(+0.45%)
Sep 27, 2023 11.00 3 +0.00(+0.00%)
Sep 25, 2023 11.00 16 -0.05(-0.45%)
Sep 20, 2023 11.05 327 +0.02(+0.15%)
Sep 19, 2023 11.06 11.06 11.03 11.03 1,096 +0.00(+0.03%)
Sep 18, 2023 11.03 11.03 11.03 11.03 205 +0.00(+0.00%)
Sep 15, 2023 11.03 11.06 11.03 11.03 1,282 +0.04(+0.36%)
Sep 14, 2023 11.03 11.03 10.99 10.99 10,191 -0.10(-0.90%)
Sep 12, 2023 11.09 13 +0.04(+0.36%)
Sep 11, 2023 11.05 11.05 11.05 11.05 302 +0.00(+0.00%)
Sep 08, 2023 11.00 11.05 11.00 11.05 1,081 +0.05(+0.45%)
Sep 07, 2023 11.05 11.05 11.00 11.00 6,602 +0.00(+0.00%)
Sep 06, 2023 11.00 11.00 11.00 11.00 132 -0.04(-0.36%)
Sep 05, 2023 11.05 11.05 11.04 11.04 4,024 +0.02(+0.18%)
Sep 01, 2023 11.02 11.02 11.02 11.02 1,211 -0.01(-0.09%)
Aug 31, 2023 11.03 11.03 11.03 11.03 10,323 +0.00(+0.00%)
Aug 30, 2023 11.03 11.03 11.03 11.03 103 +0.03(+0.27%)
Aug 29, 2023 11.04 11.04 11.00 11.00 1,122 -0.04(-0.35%)
Aug 28, 2023 11.04 11.04 11.04 11.04 256 -0.01(-0.10%)
Aug 25, 2023 11.05 11.05 11.05 11.05 612 +0.10(+0.91%)
Aug 24, 2023 10.95 10.95 10.95 10.95 125 -0.01(-0.09%)
Aug 23, 2023 11.02 11.02 10.96 10.96 610 -0.02(-0.18%)
Aug 22, 2023 10.98 10.98 10.96 10.98 444 +0.03(+0.27%)
Aug 15, 2023 10.95 43 +0.00(+0.05%)
Aug 11, 2023 10.95 10 -0.02(-0.14%)
Aug 08, 2023 10.96 130 -0.03(-0.27%)
Aug 03, 2023 10.99 144 +0.02(+0.18%)
Aug 02, 2023 10.97 10.97 10.97 10.97 5,327 +0.00(+0.00%)
Aug 01, 2023 10.97 10.97 10.97 10.97 3,817 +0.03(+0.23%)
Jul 27, 2023 10.95 11 -0.02(-0.14%)
Jul 26, 2023 11.00 11.07 10.95 10.96 68,995 +0.00(+0.00%)
Jul 25, 2023 10.95 11.28 10.89 10.96 86,169 +0.01(+0.09%)
Jul 24, 2023 10.91 10.95 10.91 10.95 29,099 +0.01(+0.09%)
Jul 21, 2023 10.97 10.97 10.90 10.94 805 +0.04(+0.37%)
Jul 20, 2023 10.97 10.97 10.90 10.90 3,724 -0.07(-0.64%)
Jul 19, 2023 10.91 11.31 10.91 10.97 98,091 +0.08(+0.69%)
Jul 17, 2023 10.89 1,005 -0.02(-0.14%)
Jul 14, 2023 10.91 10.91 10.91 10.91 406 +0.01(+0.09%)
Jul 13, 2023 10.89 10.90 10.89 10.90 7,701 +0.01(+0.09%)
Jul 12, 2023 10.89 10.89 10.88 10.89 1,802 +0.00(+0.00%)
Jul 11, 2023 10.88 10.89 10.87 10.89 74,071 +0.04(+0.37%)
Jun 30, 2023 10.85 4 +0.00(+0.00%)
Jun 29, 2023 10.84 10.87 10.84 10.85 33,028 +0.01(+0.09%)
Jun 28, 2023 10.84 10.84 10.84 10.84 134 +0.03(+0.28%)
Jun 27, 2023 10.80 10.81 10.80 10.81 1,702 +0.01(+0.09%)
Jun 22, 2023 10.80 3 +0.01(+0.09%)
Jun 21, 2023 10.79 10.79 10.79 10.79 5,524 +0.00(+0.00%)
Jun 16, 2023 10.79 7 +0.01(+0.09%)
Jun 15, 2023 10.78 10.78 10.78 10.78 103 -0.01(-0.09%)
Jun 14, 2023 10.79 10.79 10.79 10.79 112 +0.00(+0.00%)
Jun 13, 2023 10.79 10.79 10.79 10.79 109 +0.02(+0.19%)
Jun 12, 2023 10.77 10.78 10.77 10.77 2,240 -0.01(-0.09%)
Jun 09, 2023 10.78 10.78 10.78 10.78 202 +0.00(+0.00%)
Jun 08, 2023 10.78 10.78 10.78 10.78 107 +0.01(+0.13%)
Jun 07, 2023 10.78 10.78 10.77 10.77 730 -0.01(-0.13%)
Jun 05, 2023 10.78 51 +0.03(+0.28%)
Jun 02, 2023 10.77 10.77 10.75 10.75 595 -0.03(-0.28%)
Jun 01, 2023 10.78 10.78 10.78 10.78 107 +0.03(+0.28%)
May 31, 2023 10.75 10.75 10.75 10.75 10,520 -0.01(-0.09%)
May 30, 2023 10.80 10.80 10.75 10.76 1,526 +0.00(+0.00%)
May 26, 2023 10.99 10.99 10.76 10.76 907 +0.03(+0.28%)
May 25, 2023 10.73 10.73 10.73 10.73 109 +0.00(+0.00%)
May 18, 2023 10.73 25 +0.00(+0.00%)
May 17, 2023 10.73 10.75 10.73 10.73 100,803 +0.00(+0.00%)
May 16, 2023 10.73 10.73 10.73 10.73 237,397 +0.03(+0.28%)
May 15, 2023 10.70 10.70 10.70 10.70 250 +0.00(+0.00%)
May 11, 2023 10.70 0 +0.07(+0.66%)
May 04, 2023 10.63 17 -0.05(-0.47%)
May 03, 2023 10.64 10.68 10.64 10.68 406 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.