Indicators

Allbirds, Inc. - Class A Common Stock (NQ: BIRD )

0.6355 +0.0239 (+3.91%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.250	1.300	1.233	1.250	1,296,908	+0.00(+0.00%)
Apr 27, 2023	1.180	1.260	1.170	1.250	681,397	+0.08(+6.84%)
Apr 26, 2023	1.180	1.200	1.140	1.170	569,946	+0.00(+0.00%)
Apr 25, 2023	1.220	1.220	1.135	1.170	1,676,468	-0.03(-2.50%)
Apr 24, 2023	1.260	1.260	1.170	1.200	1,476,102	-0.10(-7.69%)
Apr 21, 2023	1.260	1.310	1.250	1.300	458,869	+0.04(+3.17%)
Apr 20, 2023	1.250	1.290	1.230	1.260	985,195	-0.03(-2.33%)
Apr 19, 2023	1.290	1.340	1.260	1.290	1,184,489	+0.01(+0.78%)
Apr 18, 2023	1.280	1.305	1.225	1.280	789,785	+0.02(+1.59%)
Apr 17, 2023	1.250	1.275	1.200	1.260	703,623	+0.03(+2.44%)
Apr 14, 2023	1.260	1.290	1.220	1.230	747,115	-0.01(-0.81%)
Apr 13, 2023	1.250	1.295	1.230	1.240	1,345,281	+0.01(+0.81%)
Apr 12, 2023	1.280	1.315	1.230	1.230	810,225	-0.05(-3.91%)
Apr 11, 2023	1.240	1.320	1.240	1.280	2,241,719	+0.06(+4.92%)
Apr 10, 2023	1.190	1.230	1.139	1.220	1,057,188	+0.07(+6.09%)
Apr 06, 2023	1.110	1.190	1.105	1.150	919,652	+0.03(+2.68%)
Apr 05, 2023	1.180	1.180	1.110	1.120	1,036,103	-0.04(-3.45%)
Apr 04, 2023	1.160	1.180	1.130	1.160	1,188,651	-0.01(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.