Indicators

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

8.355 +0.085 (+1.03%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.30	22.55	22.30	22.45	5,362	+0.00(+0.00%)
Apr 28, 2022	23.07	23.16	21.99	22.45	32,486	-0.42(-1.84%)
Apr 26, 2022				22.87	15	+0.37(+1.64%)
Apr 25, 2022	23.40	23.40	22.45	22.50	8,613	-0.50(-2.17%)
Apr 21, 2022				23.00	2	-0.25(-1.08%)
Apr 20, 2022	23.16	23.25	23.03	23.25	2,777	+0.03(+0.13%)
Apr 19, 2022	22.98	23.37	22.80	23.22	4,164	+0.21(+0.93%)
Apr 18, 2022	22.88	23.00	22.86	23.00	2,770	+0.80(+3.63%)
Apr 14, 2022	22.98	23.40	22.18	22.20	8,506	-0.47(-2.07%)
Apr 13, 2022	23.09	23.58	22.56	22.67	3,093	-0.58(-2.49%)
Apr 12, 2022	23.25	23.73	23.15	23.25	10,566	+0.15(+0.65%)
Apr 11, 2022	23.68	23.68	23.10	23.10	5,861	-0.10(-0.43%)
Apr 08, 2022	23.20	23.20	23.20	23.20	935	+0.14(+0.61%)
Apr 07, 2022	23.25	23.25	23.06	23.06	1,827	+0.00(+0.00%)
Apr 06, 2022	23.50	23.50	23.00	23.06	7,252	-0.14(-0.60%)
Apr 05, 2022	23.20	23.20	23.10	23.20	13,370	+0.05(+0.22%)
Apr 04, 2022	23.50	23.50	23.15	23.15	24,078	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.