Indicators

Immix Biopharma, Inc. - Common Stock (NQ: IMMX )

2.470 +0.220 (+9.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.380	1.480	1.350	1.380	46,383	+0.02(+1.47%)
Apr 28, 2022	1.380	1.420	1.300	1.360	30,076	+0.03(+2.26%)
Apr 27, 2022	1.300	1.420	1.300	1.330	41,132	-0.05(-3.62%)
Apr 26, 2022	1.480	1.540	1.350	1.380	30,365	-0.14(-9.21%)
Apr 25, 2022	1.420	1.560	1.370	1.520	106,156	+0.08(+5.56%)
Apr 22, 2022	1.480	1.590	1.390	1.440	76,339	-0.05(-3.36%)
Apr 21, 2022	1.640	1.680	1.460	1.490	100,885	-0.18(-10.78%)
Apr 20, 2022	1.650	1.699	1.600	1.670	70,458	-0.03(-1.76%)
Apr 19, 2022	1.720	1.731	1.620	1.700	77,143	-0.02(-1.16%)
Apr 18, 2022	1.780	1.780	1.670	1.720	50,893	-0.08(-4.44%)
Apr 14, 2022	1.890	1.890	1.671	1.800	128,634	-0.10(-5.26%)
Apr 13, 2022	1.800	1.970	1.800	1.900	154,805	+0.16(+9.20%)
Apr 12, 2022	1.790	1.846	1.730	1.740	213,958	+0.01(+0.58%)
Apr 11, 2022	1.800	1.855	1.600	1.730	289,064	-0.08(-4.42%)
Apr 08, 2022	1.910	1.940	1.750	1.810	215,446	-0.12(-6.22%)
Apr 07, 2022	2.060	2.060	1.830	1.930	160,400	-0.10(-4.93%)
Apr 06, 2022	2.050	2.089	1.940	2.030	284,000	+0.01(+0.50%)
Apr 05, 2022	2.650	2.650	1.980	2.020	587,276	-0.57(-22.01%)
Apr 04, 2022	2.610	2.690	2.450	2.590	203,015	+0.11(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.