Indicators

Fresh Tracks Therapeutics, Inc. - Common Stock (NQ: FRTX )

0.7900 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5873	0.5972	0.5000	0.5100	111,141	-0.08(-14.29%)
Apr 27, 2023	0.5900	0.6042	0.5800	0.5950	19,935	+0.01(+0.86%)
Apr 26, 2023	0.6400	0.6400	0.5639	0.5899	69,302	-0.02(-3.41%)
Apr 25, 2023	0.6500	0.6739	0.6005	0.6107	70,974	-0.04(-6.55%)
Apr 24, 2023	0.6000	0.6535	0.6000	0.6535	20,650	+0.03(+5.57%)
Apr 21, 2023	0.6299	0.6299	0.6002	0.6190	34,033	-0.01(-1.57%)
Apr 20, 2023	0.6514	0.6514	0.5501	0.6289	44,206	-0.01(-0.95%)
Apr 19, 2023	0.6400	0.6515	0.6018	0.6349	65,439	+0.01(+0.79%)
Apr 18, 2023	0.6600	0.6605	0.6159	0.6299	55,661	-0.01(-1.59%)
Apr 17, 2023	0.6400	0.6499	0.5902	0.6401	141,014	+0.03(+4.25%)
Apr 14, 2023	0.5700	0.6140	0.5602	0.6140	95,362	+0.01(+1.49%)
Apr 13, 2023	0.5800	0.6095	0.5526	0.6050	79,678	+0.04(+7.10%)
Apr 12, 2023	0.5700	0.5950	0.5557	0.5649	60,683	-0.00(-0.63%)
Apr 11, 2023	0.5600	0.5900	0.5600	0.5685	32,070	-0.01(-2.32%)
Apr 10, 2023	0.6000	0.6148	0.5807	0.5820	42,144	-0.01(-1.62%)
Apr 06, 2023	0.6200	0.6500	0.5800	0.5916	82,475	-0.05(-7.49%)
Apr 05, 2023	0.6400	0.6499	0.6005	0.6395	36,710	+0.00(+0.71%)
Apr 04, 2023	0.6200	0.6500	0.5890	0.6350	108,803	+0.06(+9.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.