Indicators

Acrivon Therapeutics, Inc. - Common Stock (NQ: ACRV )

8.460 -0.010 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.21	12.38	11.67	12.31	14,026	+0.01(+0.08%)
Apr 27, 2023	12.50	12.51	12.13	12.30	17,859	-0.22(-1.76%)
Apr 26, 2023	12.13	12.53	11.46	12.52	26,224	+0.22(+1.79%)
Apr 25, 2023	12.11	12.57	11.87	12.30	18,278	+0.18(+1.49%)
Apr 24, 2023	11.72	12.22	11.01	12.12	18,061	+0.38(+3.24%)
Apr 21, 2023	11.50	11.74	10.90	11.74	20,088	+0.28(+2.44%)
Apr 20, 2023	10.43	11.63	10.17	11.46	38,398	+1.12(+10.83%)
Apr 19, 2023	9.060	10.56	9.060	10.34	23,151	+1.27(+14.00%)
Apr 18, 2023	8.880	9.400	8.830	9.070	18,774	+0.23(+2.60%)
Apr 17, 2023	8.700	8.910	8.520	8.840	15,328	+0.46(+5.49%)
Apr 14, 2023	9.440	9.470	8.060	8.380	113,883	-1.18(-12.34%)
Apr 13, 2023	9.540	9.900	9.220	9.560	18,352	+0.19(+2.03%)
Apr 12, 2023	10.07	10.10	8.860	9.370	27,703	-0.56(-5.64%)
Apr 11, 2023	9.270	10.33	8.935	9.930	27,437	+0.43(+4.53%)
Apr 10, 2023	8.810	9.745	8.810	9.500	38,135	+0.71(+8.08%)
Apr 06, 2023	10.28	10.28	8.665	8.790	29,554	-1.55(-14.99%)
Apr 05, 2023	11.22	11.67	10.30	10.34	32,799	-1.33(-11.40%)
Apr 04, 2023	11.52	11.76	11.43	11.67	28,121	-0.18(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.