Indicators

Etao International Co., Ltd. - Ordinary Shares (NQ: ETAO )

1.910 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.110	1.240	0.9500	1.120	1,499,951	+0.00(+0.00%)
Apr 27, 2023	1.010	1.120	0.9351	1.120	1,654,058	-0.06(-5.08%)
Apr 26, 2023	0.8100	1.240	0.7800	1.180	17,084,712	+0.43(+57.33%)
Apr 25, 2023	0.9300	0.9300	0.7201	0.7500	958,901	-0.15(-16.67%)
Apr 24, 2023	0.7790	0.9100	0.7316	0.9000	994,235	+0.14(+18.73%)
Apr 21, 2023	0.7500	0.8900	0.6600	0.7580	837,425	+0.00(+0.11%)
Apr 20, 2023	0.7595	0.7700	0.7150	0.7572	105,648	-0.03(-3.30%)
Apr 19, 2023	0.7095	0.7980	0.7000	0.7830	129,815	+0.03(+3.53%)
Apr 18, 2023	0.7400	0.7900	0.7010	0.7563	119,962	+0.00(+0.17%)
Apr 17, 2023	0.8100	0.8700	0.6200	0.7550	669,260	-0.09(-11.18%)
Apr 14, 2023	0.9200	1.060	0.8212	0.8500	1,241,557	+0.05(+6.70%)
Apr 13, 2023	0.7800	0.8500	0.7800	0.7966	140,659	-0.01(-1.78%)
Apr 12, 2023	0.8700	0.9000	0.8100	0.8110	138,370	-0.06(-7.31%)
Apr 11, 2023	0.8979	0.9492	0.8100	0.8750	435,927	-0.07(-7.80%)
Apr 10, 2023	1.280	1.280	0.8720	0.9490	424,938	-0.29(-23.47%)
Apr 06, 2023	1.430	1.430	1.190	1.240	181,393	-0.14(-10.14%)
Apr 05, 2023	1.430	1.430	1.300	1.380	104,445	-0.02(-1.43%)
Apr 04, 2023	1.550	1.570	1.280	1.400	152,944	-0.19(-11.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.