Indicators

Sprott Focus Trust, Inc. (NQ: FUND )

7.880 -0.020 (-0.25%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.488	7.582	7.474	7.545	31,350	+0.07(+1.00%)
Apr 27, 2023	7.367	7.505	7.367	7.470	22,211	+0.08(+1.14%)
Apr 26, 2023	7.451	7.470	7.367	7.385	27,370	+0.01(+0.13%)
Apr 25, 2023	7.460	7.526	7.357	7.376	40,920	-0.17(-2.24%)
Apr 24, 2023	7.526	7.563	7.514	7.545	10,899	+0.01(+0.12%)
Apr 21, 2023	7.573	7.573	7.470	7.535	37,572	-0.07(-0.86%)
Apr 20, 2023	7.535	7.620	7.535	7.601	22,919	+0.02(+0.25%)
Apr 19, 2023	7.638	7.679	7.573	7.582	8,954	-0.07(-0.86%)
Apr 18, 2023	7.668	7.668	7.620	7.648	33,094	+0.02(+0.25%)
Apr 17, 2023	7.592	7.644	7.563	7.629	41,492	+0.02(+0.25%)
Apr 14, 2023	7.676	7.676	7.582	7.610	22,865	-0.07(-0.96%)
Apr 13, 2023	7.667	7.695	7.610	7.684	24,370	+0.07(+0.97%)
Apr 12, 2023	7.751	7.751	7.563	7.610	90,537	-0.07(-0.98%)
Apr 11, 2023	7.676	7.695	7.507	7.685	42,102	+0.07(+0.99%)
Apr 10, 2023	7.526	7.620	7.526	7.610	43,767	+0.15(+2.01%)
Apr 06, 2023	7.470	7.610	7.442	7.460	37,333	-0.01(-0.19%)
Apr 05, 2023	7.395	7.491	7.395	7.474	19,478	-0.05(-0.68%)
Apr 04, 2023	7.788	7.788	7.442	7.526	61,990	-0.16(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.