Indicators

Baozun Inc ADR (NQ: BZUN )

2.750 -0.110 (-3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.490	4.675	4.440	4.630	387,268	+0.11(+2.43%)
Apr 27, 2023	4.400	4.550	4.360	4.520	295,090	+0.14(+3.20%)
Apr 26, 2023	4.490	4.490	4.285	4.380	342,608	+0.10(+2.35%)
Apr 25, 2023	4.450	4.470	4.260	4.279	1,450,205	-0.21(-4.69%)
Apr 24, 2023	4.780	4.780	4.485	4.490	514,422	-0.28(-5.87%)
Apr 21, 2023	4.750	4.820	4.740	4.770	332,021	-0.04(-0.83%)
Apr 20, 2023	4.830	5.000	4.750	4.810	339,810	-0.06(-1.23%)
Apr 19, 2023	4.800	4.900	4.750	4.870	347,964	-0.05(-1.02%)
Apr 18, 2023	4.910	4.940	4.820	4.920	361,153	+0.03(+0.61%)
Apr 17, 2023	4.900	4.920	4.800	4.890	344,435	+0.10(+2.09%)
Apr 14, 2023	5.020	5.085	4.750	4.790	609,721	-0.27(-5.34%)
Apr 13, 2023	5.130	5.200	5.020	5.060	496,535	+0.04(+0.80%)
Apr 12, 2023	5.210	5.275	5.010	5.020	638,319	-0.23(-4.38%)
Apr 11, 2023	5.340	5.370	5.240	5.250	247,539	+0.04(+0.67%)
Apr 10, 2023	5.160	5.270	5.135	5.215	203,237	-0.04(-0.67%)
Apr 06, 2023	5.190	5.285	5.110	5.250	256,272	+0.08(+1.55%)
Apr 05, 2023	5.290	5.300	5.110	5.170	400,874	-0.18(-3.36%)
Apr 04, 2023	5.420	5.495	5.205	5.350	340,576	-0.09(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.