Indicators

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2023				1.350	0	-1.18(-46.64%)
May 22, 2023	2.530	2.630	2.278	2.530	5,227	+0.12(+4.98%)
May 19, 2023	2.740	2.765	2.410	2.410	6,427	-0.36(-13.00%)
May 18, 2023	2.720	2.770	2.725	2.770	2,407	+0.02(+0.73%)
May 17, 2023	3.020	3.020	2.540	2.750	24,378	-0.17(-5.82%)
May 16, 2023	2.940	3.060	2.890	2.920	4,530	+0.07(+2.46%)
May 15, 2023	3.000	3.100	2.850	2.850	7,251	-0.18(-5.94%)
May 12, 2023	2.760	3.110	2.720	3.030	22,289	+0.23(+8.21%)
May 11, 2023	2.760	2.880	2.710	2.800	6,087	+0.11(+4.09%)
May 10, 2023	2.900	2.900	2.670	2.690	39,527	-0.31(-10.33%)
May 09, 2023	2.970	3.030	2.640	3.000	67,186	-0.08(-2.60%)
May 08, 2023	2.940	3.274	2.810	3.080	81,320	-0.12(-3.75%)
May 05, 2023	2.330	3.790	2.183	3.200	663,124	+0.80(+33.33%)
May 04, 2023	1.950	2.510	1.950	2.400	92,142	+0.10(+4.35%)
May 03, 2023	1.560	3.110	1.558	2.300	1,422,527	+0.72(+45.57%)
May 02, 2023	1.440	1.694	1.440	1.580	6,608	+0.12(+8.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.