Indicators

Dynamic Materials (NQ: BOOM )

13.55 -0.15 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.54	19.21	18.40	18.94	84,674	+0.33(+1.77%)
Apr 27, 2023	18.72	19.00	18.47	18.61	55,303	-0.06(-0.32%)
Apr 26, 2023	19.17	19.43	18.29	18.67	103,264	-0.72(-3.71%)
Apr 25, 2023	20.24	20.25	19.21	19.39	109,816	-1.24(-6.01%)
Apr 24, 2023	20.21	20.95	20.21	20.63	52,665	+0.42(+2.08%)
Apr 21, 2023	20.19	20.33	19.99	20.21	69,638	+0.04(+0.20%)
Apr 20, 2023	19.93	20.24	19.56	20.17	106,683	-0.08(-0.40%)
Apr 19, 2023	19.30	20.33	19.15	20.25	134,376	+0.63(+3.21%)
Apr 18, 2023	19.64	19.98	19.12	19.62	93,825	+0.05(+0.26%)
Apr 17, 2023	19.87	20.01	19.24	19.57	105,464	-0.06(-0.31%)
Apr 14, 2023	20.10	20.60	19.53	19.63	131,122	-0.34(-1.70%)
Apr 13, 2023	19.73	20.10	19.61	19.97	71,623	+0.33(+1.68%)
Apr 12, 2023	20.54	20.81	19.55	19.64	70,520	-0.50(-2.48%)
Apr 11, 2023	20.50	20.64	20.02	20.14	87,636	-0.09(-0.44%)
Apr 10, 2023	20.12	20.67	20.05	20.23	74,013	+0.15(+0.75%)
Apr 06, 2023	20.38	20.38	19.73	20.08	115,250	-0.04(-0.20%)
Apr 05, 2023	20.83	21.01	19.85	20.12	105,296	-0.71(-3.41%)
Apr 04, 2023	22.73	22.73	20.33	20.83	125,125	-1.92(-8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.