Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.870 5.870 5.608 5.750 53,299 -0.15(-2.54%)
Apr 27, 2018 5.840 5.910 5.815 5.900 9,269 +0.10(+1.72%)
Apr 26, 2018 5.820 5.850 5.750 5.800 9,668 +0.04(+0.69%)
Apr 25, 2018 5.750 5.880 5.750 5.760 12,301 -0.03(-0.52%)
Apr 24, 2018 5.760 5.840 5.740 5.790 16,072 -0.04(-0.76%)
Apr 23, 2018 5.810 5.862 5.810 5.835 3,166 -0.02(-0.26%)
Apr 20, 2018 5.920 5.920 5.770 5.850 4,217 -0.06(-1.02%)
Apr 19, 2018 5.940 5.940 5.780 5.910 5,403 +0.01(+0.17%)
Apr 18, 2018 5.810 5.900 5.810 5.900 4,266 +0.08(+1.37%)
Apr 17, 2018 5.850 5.850 5.761 5.820 7,885 -0.05(-0.85%)
Apr 16, 2018 5.960 5.980 5.630 5.870 12,560 -0.03(-0.51%)
Apr 13, 2018 5.920 6.050 5.870 5.900 19,006 +0.05(+0.85%)
Apr 12, 2018 5.970 6.050 5.830 5.850 7,047 -0.09(-1.52%)
Apr 11, 2018 5.950 6.020 5.800 5.940 7,738 +0.03(+0.51%)
Apr 10, 2018 5.880 5.959 5.760 5.910 2,059 +0.16(+2.78%)
Apr 09, 2018 5.960 5.975 5.710 5.750 10,513 -0.25(-4.17%)
Apr 06, 2018 6.010 6.081 5.860 6.000 12,505 -0.01(-0.17%)
Apr 05, 2018 6.050 6.120 5.934 6.010 21,062 +0.01(+0.17%)
Apr 04, 2018 6.030 6.300 6.000 6.000 19,955 +0.00(+0.00%)
Apr 03, 2018 6.020 6.350 5.920 6.000 46,704 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.