Indicators

Zai Lab Ltd ADR (NQ: ZLAB )

15.94 +0.14 (+0.89%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.75	35.60	34.54	34.98	829,543	-0.23(-0.65%)
Apr 27, 2023	35.58	36.24	34.75	35.21	409,785	+0.54(+1.56%)
Apr 26, 2023	35.66	36.34	34.63	34.67	240,002	-0.07(-0.20%)
Apr 25, 2023	35.02	35.79	34.23	34.74	389,875	-1.17(-3.26%)
Apr 24, 2023	36.02	36.98	35.29	35.91	292,017	-0.09(-0.25%)
Apr 21, 2023	36.37	36.37	35.23	36.00	355,206	-0.15(-0.41%)
Apr 20, 2023	37.40	37.60	35.58	36.15	329,704	-1.39(-3.70%)
Apr 19, 2023	38.40	38.88	37.40	37.54	548,512	-0.77(-2.01%)
Apr 18, 2023	38.63	38.78	37.94	38.31	402,875	-0.34(-0.88%)
Apr 17, 2023	39.15	39.37	38.21	38.65	330,792	+0.13(+0.34%)
Apr 14, 2023	39.63	40.42	38.45	38.52	554,249	-1.15(-2.90%)
Apr 13, 2023	37.10	39.77	37.10	39.67	536,330	+3.87(+10.81%)
Apr 12, 2023	36.87	37.56	35.36	35.80	348,298	-1.20(-3.24%)
Apr 11, 2023	33.67	37.28	33.32	37.00	599,927	+3.78(+11.38%)
Apr 10, 2023	33.09	33.90	32.87	33.22	755,712	-0.11(-0.33%)
Apr 06, 2023	32.99	34.08	32.58	33.33	733,391	+0.23(+0.71%)
Apr 05, 2023	33.32	34.21	32.59	33.09	423,731	-0.77(-2.26%)
Apr 04, 2023	33.61	34.13	32.39	33.86	237,029	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.