Indicators

Marathon Digital Hldgs Inc (NQ: MARA )

19.43 +0.42 (+2.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.850	10.33	9.510	10.07	28,853,060	+0.01(+0.10%)
Apr 27, 2023	9.870	10.08	9.270	10.06	46,060,512	+0.60(+6.34%)
Apr 26, 2023	10.10	10.65	9.400	9.460	66,296,640	+0.46(+5.11%)
Apr 25, 2023	8.770	9.440	8.563	9.000	34,989,816	+0.11(+1.24%)
Apr 24, 2023	9.020	9.350	8.690	8.890	26,306,998	-0.04(-0.45%)
Apr 21, 2023	9.870	9.950	8.870	8.930	28,395,230	-0.59(-6.20%)
Apr 20, 2023	10.40	10.65	9.450	9.520	27,342,180	-1.14(-10.69%)
Apr 19, 2023	10.92	11.33	10.65	10.66	28,022,612	-1.02(-8.73%)
Apr 18, 2023	12.02	12.82	11.45	11.68	41,839,496	+0.23(+2.01%)
Apr 17, 2023	11.05	11.65	11.01	11.45	29,109,776	-0.52(-4.34%)
Apr 14, 2023	12.27	12.27	10.98	11.97	54,369,920	+0.45(+3.91%)
Apr 13, 2023	10.42	11.69	10.37	11.52	57,479,476	+1.57(+15.84%)
Apr 12, 2023	10.05	10.58	9.690	9.945	43,298,360	-0.29(-2.79%)
Apr 11, 2023	9.460	10.64	9.270	10.23	63,371,052	+1.13(+12.42%)
Apr 10, 2023	7.970	9.140	7.660	9.100	42,210,912	+1.12(+14.04%)
Apr 06, 2023	7.820	8.290	7.650	7.980	15,392,527	+0.05(+0.63%)
Apr 05, 2023	8.620	8.630	7.650	7.930	27,711,340	-0.58(-6.82%)
Apr 04, 2023	8.600	8.655	8.005	8.510	23,856,644	+0.08(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.