Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.140 -0.010 (-0.32%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.835 5.884 5.835 5.860 8,942 +0.01(+0.17%)
Apr 29, 2019 5.850 5.850 5.850 5.850 257 -0.03(-0.45%)
Apr 26, 2019 5.878 5.878 5.876 5.876 2,676 +0.06(+1.06%)
Apr 25, 2019 5.836 5.843 5.815 5.815 9,964 -0.07(-1.13%)
Apr 24, 2019 5.893 5.893 5.835 5.881 9,476 +0.03(+0.44%)
Apr 23, 2019 5.878 5.878 5.856 5.856 1,338 -0.01(-0.21%)
Apr 22, 2019 5.868 5.868 5.868 15 +0.00(+0.00%)
Apr 18, 2019 5.882 5.910 5.835 5.868 10,829 -0.09(-1.52%)
Apr 17, 2019 6.090 6.090 5.944 5.958 5,013 +0.05(+0.77%)
Apr 16, 2019 5.884 5.999 5.884 5.913 6,895 -0.00(-0.07%)
Apr 15, 2019 5.917 5.999 5.843 5.917 14,108 -0.15(-2.46%)
Apr 12, 2019 6.016 6.066 5.975 6.066 11,437 +0.12(+2.10%)
Apr 11, 2019 5.991 5.991 5.854 5.942 7,952 -0.16(-2.56%)
Apr 10, 2019 6.164 6.172 6.097 6.098 17,107 -0.07(-1.07%)
Apr 09, 2019 6.165 6.165 6.123 6.164 17,082 +0.00(+0.00%)
Apr 08, 2019 6.205 6.215 6.164 6.164 8,450 -0.04(-0.66%)
Apr 05, 2019 6.123 6.205 6.041 6.205 2,068 +0.00(+0.00%)
Apr 04, 2019 6.164 6.213 6.041 6.205 45,630 +0.00(+0.03%)
Apr 03, 2019 6.287 6.287 6.197 6.203 18,445 -0.01(-0.16%)
Apr 02, 2019 6.164 6.234 6.164 6.213 14,231 +0.08(+1.34%)
Apr 01, 2019 5.999 6.131 5.975 6.131 974 +0.08(+1.27%)
Mar 29, 2019 6.109 6.164 6.054 6.054 1,460 -0.19(-3.07%)
Mar 28, 2019 6.419 6.493 6.106 6.246 35,831 -0.32(-4.88%)
Mar 27, 2019 5.942 6.575 5.835 6.567 66,584 +0.66(+11.19%)
Mar 26, 2019 5.901 5.989 5.852 5.906 27,904 +0.09(+1.54%)
Mar 25, 2019 5.884 5.884 5.794 5.816 5,740 -0.06(-1.03%)
Mar 22, 2019 5.958 5.958 5.876 5.876 35,164 -0.04(-0.69%)
Mar 21, 2019 5.901 5.958 5.876 5.917 20,516 +0.06(+0.98%)
Mar 20, 2019 5.939 5.939 5.860 5.860 1,780 -0.15(-2.52%)
Mar 19, 2019 5.937 6.011 5.917 6.011 4,710 +0.04(+0.75%)
Mar 18, 2019 5.876 5.967 5.860 5.967 986 -0.03(-0.55%)
Mar 15, 2019 5.830 6.065 5.830 5.999 5,597 +0.06(+1.03%)
Mar 14, 2019 5.843 5.942 5.843 5.938 7,709 +0.09(+1.63%)
Mar 13, 2019 5.835 5.958 5.835 5.843 9,330 +0.01(+0.14%)
Mar 12, 2019 5.958 5.958 5.835 5.835 14,563 -0.07(-1.11%)
Mar 11, 2019 5.860 5.917 5.835 5.901 22,082 -0.02(-0.28%)
Mar 08, 2019 5.765 5.942 5.765 5.917 5,597 -0.02(-0.28%)
Mar 07, 2019 5.819 5.958 5.778 5.934 12,372 +0.12(+1.98%)
Mar 06, 2019 5.893 5.893 5.819 5.819 2,499 -0.07(-1.26%)
Mar 05, 2019 5.843 5.998 5.835 5.893 5,109 -0.02(-0.42%)
Mar 04, 2019 5.999 6.043 5.876 5.917 25,613 -0.08(-1.37%)
Mar 01, 2019 5.852 5.999 5.790 5.999 18,008 +0.25(+4.29%)
Feb 28, 2019 6.041 6.041 5.523 5.753 43,081 -0.29(-4.76%)
Feb 27, 2019 6.082 6.312 6.041 6.041 22,505 +0.00(+0.00%)
Feb 26, 2019 5.753 6.484 5.753 6.041 140,010 +0.45(+8.09%)
Feb 25, 2019 5.342 5.810 5.342 5.589 48,467 +0.26(+4.86%)
Feb 22, 2019 5.317 5.375 5.260 5.330 6,692 +0.09(+1.65%)
Feb 21, 2019 5.326 5.326 5.243 5.243 6,473 -0.08(-1.54%)
Feb 20, 2019 5.192 5.447 5.192 5.326 13,760 +0.17(+3.35%)
Feb 19, 2019 5.424 5.432 5.153 5.153 29,596 -0.27(-5.00%)
Feb 15, 2019 5.630 5.638 5.408 5.424 21,415 +0.07(+1.38%)
Feb 14, 2019 5.350 5.579 5.280 5.350 32,433 -0.03(-0.61%)
Feb 13, 2019 5.464 5.513 5.285 5.383 21,487 -0.14(-2.51%)
Feb 12, 2019 5.676 5.745 5.521 5.521 6,450 -0.06(-1.08%)
Feb 11, 2019 5.693 5.791 5.555 5.582 3,667 -0.04(-0.67%)
Feb 08, 2019 5.587 5.709 5.464 5.619 22,805 -0.13(-2.31%)
Feb 07, 2019 5.791 5.807 5.699 5.752 4,802 +0.03(+0.47%)
Feb 06, 2019 5.413 5.888 5.413 5.725 51,373 +0.32(+5.88%)
Feb 05, 2019 5.513 5.538 5.399 5.407 3,678 -0.15(-2.79%)
Feb 04, 2019 5.595 5.595 5.505 5.562 990 +0.16(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.