Indicators

Amgen (NQ: AMGN )

314.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	47.85	48.12	47.43	47.98	9,569,163	+0.23(+0.49%)
Apr 27, 2006	47.17	48.17	47.05	47.74	15,737,291	+0.63(+1.34%)
Apr 26, 2006	47.13	47.45	46.84	47.11	12,776,790	-0.05(-0.11%)
Apr 25, 2006	47.20	47.32	46.81	47.16	12,962,114	-0.13(-0.27%)
Apr 24, 2006	47.34	47.69	46.76	47.29	18,925,446	-0.06(-0.13%)
Apr 21, 2006	48.55	48.92	47.19	47.35	24,812,920	-1.20(-2.47%)
Apr 20, 2006	48.21	48.90	47.25	48.55	21,200,896	+0.15(+0.31%)
Apr 19, 2006	49.17	49.36	47.80	48.40	31,926,274	-1.89(-3.76%)
Apr 18, 2006	49.33	50.46	49.32	50.29	14,760,186	+0.96(+1.95%)
Apr 17, 2006	49.61	49.97	48.97	49.33	13,280,831	-0.33(-0.66%)
Apr 13, 2006	49.50	49.75	49.29	49.66	10,636,904	+0.07(+0.14%)
Apr 12, 2006	49.78	50.31	49.27	49.58	11,865,204	-0.19(-0.38%)
Apr 11, 2006	50.27	50.35	49.24	49.78	12,065,927	-0.35(-0.71%)
Apr 10, 2006	50.56	50.69	49.85	50.13	8,655,820	-0.21(-0.41%)
Apr 07, 2006	51.22	51.37	50.04	50.34	11,640,161	-0.58(-1.14%)
Apr 06, 2006	51.42	51.82	50.60	50.92	13,599,882	-0.72(-1.39%)
Apr 05, 2006	51.09	51.78	50.95	51.63	18,169,518	+0.60(+1.17%)
Apr 04, 2006	50.91	51.22	50.75	51.04	13,617,290	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.