Indicators

Trimble Navigation (NQ: TRMB )

58.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.69	47.25	46.69	47.10	942,157	+0.44(+0.94%)
Apr 27, 2023	46.51	46.68	46.04	46.66	891,931	+0.51(+1.11%)
Apr 26, 2023	45.80	46.50	45.56	46.15	979,402	+0.33(+0.72%)
Apr 25, 2023	47.14	47.14	45.67	45.82	1,113,151	-1.69(-3.56%)
Apr 24, 2023	47.46	47.63	46.95	47.51	937,342	+0.05(+0.11%)
Apr 21, 2023	47.23	47.60	46.92	47.46	846,319	+0.23(+0.49%)
Apr 20, 2023	47.04	47.56	46.85	47.23	1,034,923	-0.37(-0.78%)
Apr 19, 2023	47.89	47.94	47.46	47.60	1,376,042	-0.67(-1.39%)
Apr 18, 2023	49.06	49.36	48.06	48.27	1,656,073	-0.42(-0.86%)
Apr 17, 2023	48.83	48.90	48.34	48.69	1,054,734	-0.25(-0.51%)
Apr 14, 2023	49.62	50.23	48.55	48.94	783,775	-0.84(-1.69%)
Apr 13, 2023	49.52	49.88	49.09	49.78	846,931	+0.67(+1.36%)
Apr 12, 2023	50.36	50.55	49.03	49.11	1,102,524	-0.56(-1.13%)
Apr 11, 2023	49.92	50.05	49.29	49.67	1,249,602	-0.01(-0.02%)
Apr 10, 2023	48.56	49.69	48.26	49.68	1,094,044	+0.72(+1.47%)
Apr 06, 2023	48.80	49.31	48.18	48.96	1,477,916	-0.20(-0.41%)
Apr 05, 2023	50.33	50.33	49.08	49.16	1,001,778	-1.18(-2.34%)
Apr 04, 2023	51.65	52.03	50.09	50.34	1,155,080	-1.41(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.