Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 16.19 16.30 15.63 15.85 7,800 -0.40(-2.46%)
Apr 29, 2004 16.98 17.00 16.22 16.25 4,800 -0.46(-2.75%)
Apr 28, 2004 18.27 18.65 16.70 16.71 25,000 -2.13(-11.31%)
Apr 27, 2004 16.97 18.85 16.88 18.84 24,500 +2.09(+12.48%)
Apr 26, 2004 16.96 17.00 16.71 16.75 3,200 -0.16(-0.95%)
Apr 23, 2004 16.84 16.93 16.73 16.91 11,700 +0.26(+1.56%)
Apr 22, 2004 16.49 16.80 16.34 16.65 5,300 +0.25(+1.52%)
Apr 21, 2004 16.41 16.41 16.33 16.40 6,100 -0.01(-0.06%)
Apr 20, 2004 16.90 16.90 16.41 16.41 7,200 -0.36(-2.15%)
Apr 19, 2004 16.64 16.79 16.40 16.77 8,400 +0.07(+0.42%)
Apr 16, 2004 16.65 16.90 16.41 16.70 10,300 +0.25(+1.52%)
Apr 15, 2004 16.41 16.68 16.40 16.45 8,400 -0.10(-0.60%)
Apr 14, 2004 16.77 16.94 16.45 16.55 5,300 -0.18(-1.08%)
Apr 13, 2004 17.06 17.07 16.64 16.73 9,900 -0.16(-0.95%)
Apr 12, 2004 16.90 17.00 16.76 16.89 3,900 +0.11(+0.66%)
Apr 08, 2004 16.57 16.90 16.54 16.78 11,100 +0.28(+1.70%)
Apr 07, 2004 16.50 16.67 16.50 16.50 62,000 -0.05(-0.30%)
Apr 06, 2004 16.45 16.67 16.45 16.55 41,700 +0.00(+0.00%)
Apr 05, 2004 16.56 16.66 16.46 16.55 6,400 +0.03(+0.18%)
Apr 02, 2004 16.89 16.89 16.36 16.52 23,600 -0.05(-0.30%)
Apr 01, 2004 16.36 16.71 16.36 16.57 15,200 +0.13(+0.79%)
Mar 31, 2004 16.50 16.58 16.26 16.44 14,300 -0.06(-0.36%)
Mar 30, 2004 16.54 16.56 16.41 16.50 9,200 -0.04(-0.24%)
Mar 29, 2004 16.18 16.61 16.18 16.54 15,800 +0.29(+1.78%)
Mar 26, 2004 15.45 16.25 15.45 16.25 31,700 +0.76(+4.91%)
Mar 25, 2004 15.60 15.74 15.30 15.49 17,500 -0.22(-1.40%)
Mar 24, 2004 15.75 16.10 15.65 15.71 34,400 -0.04(-0.25%)
Mar 23, 2004 15.95 16.07 15.75 15.75 27,900 -0.31(-1.93%)
Mar 22, 2004 16.15 16.36 16.02 16.06 9,300 +0.08(+0.50%)
Mar 19, 2004 16.12 16.21 15.94 15.98 12,900 -0.14(-0.87%)
Mar 18, 2004 16.32 16.45 16.10 16.12 25,700 -0.24(-1.47%)
Mar 17, 2004 16.36 16.57 16.20 16.36 3,300 +0.00(+0.00%)
Mar 16, 2004 16.05 16.43 16.05 16.36 5,700 +0.31(+1.93%)
Mar 15, 2004 16.18 16.34 15.95 16.05 11,600 -0.55(-3.31%)
Mar 12, 2004 16.08 16.60 15.95 16.60 11,600 +0.33(+2.03%)
Mar 11, 2004 16.20 16.60 16.06 16.27 6,200 -0.03(-0.18%)
Mar 10, 2004 16.55 16.60 16.30 16.30 6,400 -0.05(-0.31%)
Mar 09, 2004 16.43 16.58 16.26 16.35 5,700 +0.05(+0.31%)
Mar 08, 2004 16.57 16.57 16.26 16.30 16,200 -0.27(-1.63%)
Mar 05, 2004 16.36 16.58 16.27 16.57 20,200 +0.07(+0.42%)
Mar 04, 2004 16.20 16.50 16.14 16.50 11,400 +0.12(+0.73%)
Mar 03, 2004 15.16 16.48 15.16 16.38 17,000 +1.07(+6.99%)
Mar 02, 2004 16.35 16.35 15.18 15.31 96,300 -1.15(-6.99%)
Mar 01, 2004 16.43 16.59 16.32 16.46 12,200 -0.06(-0.36%)
Feb 27, 2004 16.40 16.54 16.16 16.52 11,300 +0.06(+0.36%)
Feb 26, 2004 16.83 16.83 16.45 16.46 19,900 -0.06(-0.36%)
Feb 25, 2004 16.30 16.56 16.30 16.52 5,200 +0.13(+0.79%)
Feb 24, 2004 16.40 16.75 16.30 16.39 5,300 -0.01(-0.06%)
Feb 23, 2004 16.33 16.55 16.30 16.40 8,200 -0.10(-0.61%)
Feb 20, 2004 16.79 16.79 16.30 16.50 39,600 +0.14(+0.86%)
Feb 19, 2004 16.51 16.62 16.26 16.36 15,900 +0.10(+0.62%)
Feb 18, 2004 16.45 16.75 16.25 16.26 35,700 -0.24(-1.45%)
Feb 17, 2004 16.44 16.89 16.16 16.50 37,800 +0.43(+2.68%)
Feb 13, 2004 16.31 16.50 15.93 16.07 8,100 -0.33(-2.01%)
Feb 12, 2004 16.11 16.50 16.11 16.40 12,800 +0.30(+1.86%)
Feb 11, 2004 15.77 16.15 15.77 16.10 21,100 +0.20(+1.26%)
Feb 10, 2004 15.81 16.05 15.75 15.90 29,700 -0.02(-0.13%)
Feb 09, 2004 15.91 16.19 15.91 15.92 8,500 +0.00(+0.00%)
Feb 06, 2004 15.98 16.22 15.75 15.92 8,400 -0.05(-0.31%)
Feb 05, 2004 16.14 16.50 15.75 15.97 2,300 +0.22(+1.40%)
Feb 04, 2004 16.14 16.14 15.75 15.75 5,700 -0.42(-2.60%)
Feb 03, 2004 16.02 16.30 15.79 16.17 3,600 +0.36(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.