Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 13.80 14.04 13.75 13.91 3,900 -0.23(-1.63%)
Apr 29, 2003 14.30 14.30 14.04 14.14 8,200 -0.11(-0.77%)
Apr 28, 2003 14.36 14.36 13.82 14.25 3,300 +0.05(+0.35%)
Apr 25, 2003 14.15 14.37 14.15 14.20 1,800 +0.15(+1.07%)
Apr 24, 2003 14.18 14.18 13.93 14.05 10,500 -0.14(-0.99%)
Apr 23, 2003 13.47 14.23 13.47 14.19 4,300 +0.15(+1.07%)
Apr 22, 2003 14.22 14.22 13.80 14.04 31,200 -0.21(-1.47%)
Apr 21, 2003 14.17 14.25 14.11 14.25 6,200 +0.03(+0.21%)
Apr 17, 2003 14.07 14.22 13.77 14.22 6,500 +0.43(+3.12%)
Apr 16, 2003 13.82 13.87 13.76 13.79 29,400 -0.41(-2.89%)
Apr 15, 2003 14.15 14.20 13.97 14.20 1,600 +0.17(+1.22%)
Apr 14, 2003 13.76 14.05 13.76 14.03 1,700 +0.35(+2.55%)
Apr 11, 2003 13.85 13.85 13.55 13.68 8,200 -0.25(-1.82%)
Apr 10, 2003 13.89 13.93 13.89 13.93 900 -0.12(-0.83%)
Apr 09, 2003 14.21 14.25 14.05 14.05 4,400 -0.13(-0.92%)
Apr 08, 2003 14.13 14.18 13.95 14.18 5,200 +0.03(+0.21%)
Apr 07, 2003 14.11 14.21 14.11 14.15 12,400 +0.15(+1.07%)
Apr 04, 2003 13.90 14.15 13.90 14.00 30,500 +0.10(+0.72%)
Apr 03, 2003 13.95 14.00 13.72 13.90 7,700 -0.03(-0.22%)
Apr 02, 2003 12.85 13.93 12.85 13.93 22,700 +1.15(+9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.