Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PHA )

0.4000 -0.0200 (-4.76%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.4700 0.4850 0.4700 0.4850 6,252 +0.00(+0.00%)
Apr 29, 2024 0.4750 0.5200 0.4600 0.4850 126,500 +0.01(+1.04%)
Apr 26, 2024 0.4700 0.4800 0.4700 0.4800 7,700 +0.00(+0.00%)
Apr 24, 2024 0.4800 0 -0.01(-2.04%)
Apr 22, 2024 0.4900 212 -0.02(-3.92%)
Apr 19, 2024 0.5100 0.5300 0.5100 0.5100 7,500 +0.03(+6.25%)
Apr 18, 2024 0.4850 0.4850 0.4800 0.4800 25,500 +0.00(+0.00%)
Apr 17, 2024 0.4600 0.4800 0.4600 0.4800 46,001 +0.01(+2.13%)
Apr 16, 2024 0.4800 0.4800 0.4700 0.4700 52,580 -0.01(-2.08%)
Apr 15, 2024 0.4650 0.4800 0.4650 0.4800 5,500 +0.00(+0.00%)
Apr 10, 2024 0.4800 5 -0.03(-5.88%)
Apr 08, 2024 0.5100 0 +0.04(+7.37%)
Apr 05, 2024 0.4700 0.4750 0.4700 0.4750 5,500 -0.01(-1.04%)
Apr 04, 2024 0.4800 0.4850 0.4800 0.4800 5,000 -0.02(-3.03%)
Apr 03, 2024 0.4950 0.4950 0.4950 0.4950 500 +0.02(+3.13%)
Apr 02, 2024 0.5200 0.5200 0.4750 0.4800 26,900 +0.00(+0.00%)
Apr 01, 2024 0.5000 0.5200 0.4750 0.4800 30,500 +0.01(+2.13%)
Mar 28, 2024 0.4700 0 -0.03(-6.00%)
Mar 27, 2024 0.5000 0.5000 0.5000 0.5000 3,500 -0.03(-5.66%)
Mar 26, 2024 0.5000 0.5300 0.5000 0.5300 14,000 +0.03(+6.00%)
Mar 25, 2024 0.5000 0.5000 0.5000 0.5000 6,360 -0.02(-3.85%)
Mar 22, 2024 0.5200 0.5200 0.5200 0.5200 4,500 +0.01(+1.96%)
Mar 21, 2024 0.5300 0.5300 0.5000 0.5100 48,500 -0.03(-5.56%)
Mar 20, 2024 0.5300 0.5400 0.5300 0.5400 2,102 +0.04(+8.00%)
Mar 19, 2024 0.5200 0.5200 0.5000 0.5000 23,502 -0.02(-3.85%)
Mar 18, 2024 0.5300 0.5300 0.5200 0.5200 9,198 +0.00(+0.00%)
Mar 15, 2024 0.5300 0.5300 0.5200 0.5200 20,550 -0.03(-5.45%)
Mar 13, 2024 0.5500 0 +0.00(+0.00%)
Mar 12, 2024 0.5500 0.5500 0.5500 0.5500 22,501 -0.02(-3.51%)
Mar 11, 2024 0.5500 0.5700 0.5500 0.5700 135,500 +0.04(+7.55%)
Mar 08, 2024 0.5300 0.5300 0.5300 0.5300 4,000 -0.01(-1.85%)
Mar 07, 2024 0.5200 0.5400 0.5200 0.5400 25,331 +0.01(+1.89%)
Mar 06, 2024 0.5300 0.5300 0.5300 0.5300 24,092 +0.01(+1.92%)
Mar 05, 2024 0.5300 0.5300 0.5100 0.5200 62,635 -0.04(-7.14%)
Mar 04, 2024 0.5700 0.5700 0.5500 0.5600 90,500 +0.02(+3.70%)
Mar 01, 2024 0.5700 0.5700 0.5200 0.5400 126,913 -0.02(-3.57%)
Feb 29, 2024 0.5600 0.5600 0.5600 0.5600 14,057 -0.02(-3.45%)
Feb 28, 2024 0.6000 0.6000 0.5800 0.5800 25,000 +0.00(+0.00%)
Feb 27, 2024 0.6500 0.6500 0.5700 0.5800 195,876 -0.09(-13.43%)
Feb 26, 2024 0.6500 0.6700 0.6300 0.6700 100,501 +0.04(+6.35%)
Feb 23, 2024 0.6200 0.6300 0.6200 0.6300 29,351 +0.00(+0.00%)
Feb 22, 2024 0.6400 0.6500 0.6300 0.6300 44,020 +0.00(+0.00%)
Feb 21, 2024 0.6300 0.6300 0.6200 0.6300 13,015 +0.03(+5.00%)
Feb 20, 2024 0.5800 0.6600 0.5800 0.6000 77,292 +0.04(+7.14%)
Feb 16, 2024 0.5600 0 +0.01(+1.82%)
Feb 15, 2024 0.5500 0.5500 0.5500 0.5500 9,309 +0.01(+1.85%)
Feb 14, 2024 0.5400 0.5400 0.5300 0.5400 15,200 -0.02(-3.57%)
Feb 13, 2024 0.5300 0.5600 0.5300 0.5600 76,500 +0.02(+3.70%)
Feb 12, 2024 0.5600 0.5600 0.5400 0.5400 21,080 -0.03(-5.26%)
Feb 09, 2024 0.5600 0.5700 0.5600 0.5700 15,300 +0.01(+1.79%)
Feb 08, 2024 0.5600 0.5600 0.5600 0.5600 23,500 +0.00(+0.00%)
Feb 07, 2024 0.5300 0.5600 0.5300 0.5600 30,722 +0.00(+0.00%)
Feb 06, 2024 0.4900 0.5600 0.4900 0.5600 214,500 +0.08(+16.67%)
Feb 05, 2024 0.4800 0.4900 0.4700 0.4800 42,302 +0.02(+5.49%)
Feb 02, 2024 0.4550 0.4550 0.4550 0.4550 36,510 -0.01(-1.09%)
Feb 01, 2024 0.4550 0.4600 0.4550 0.4600 15,500 +0.01(+1.10%)
Jan 31, 2024 0.4550 0.4550 0.4550 0.4550 2,195 -0.02(-5.21%)
Jan 29, 2024 0.4800 0 -0.02(-3.03%)
Jan 26, 2024 0.4400 0.4950 0.4400 0.4950 36,631 +0.04(+10.00%)
Jan 25, 2024 0.4500 0.4500 0.4500 0.4500 31,722 +0.00(+0.00%)
Jan 24, 2024 0.4500 0.4600 0.4250 0.4500 17,735 +0.00(+0.00%)
Jan 23, 2024 0.4250 0.4800 0.4250 0.4500 84,550 +0.02(+4.65%)
Jan 22, 2024 0.4300 0.4300 0.4300 0.4300 4,710 -0.01(-2.27%)
Jan 19, 2024 0.4400 0.4400 0.4300 0.4400 6,600 +0.00(+0.00%)
Jan 18, 2024 0.4800 0.4800 0.4300 0.4400 50,020 -0.01(-2.22%)
Jan 17, 2024 0.4650 0.4800 0.4450 0.4500 22,516 +0.00(+0.00%)
Jan 16, 2024 0.4550 0.4650 0.4500 0.4500 26,000 +0.02(+4.65%)
Jan 15, 2024 0.4450 0.4450 0.4300 0.4300 8,500 -0.04(-8.51%)
Jan 12, 2024 0.4250 0.4700 0.4200 0.4700 39,344 +0.03(+6.82%)
Jan 11, 2024 0.4400 0.4400 0.4400 0.4400 2,600 +0.02(+3.53%)
Jan 10, 2024 0.4300 0.4300 0.4200 0.4250 16,580 -0.03(-5.56%)
Jan 08, 2024 0.4500 0 +0.02(+4.65%)
Jan 05, 2024 0.4350 0.4400 0.4300 0.4300 51,599 +0.01(+2.38%)
Jan 04, 2024 0.4150 0.4250 0.4100 0.4200 33,000 +0.00(+0.00%)
Jan 03, 2024 0.4200 0.4200 0.4200 0.4200 1,200 -0.01(-1.18%)
Jan 02, 2024 0.4350 0.4350 0.4100 0.4250 7,000 -0.01(-1.16%)
Dec 29, 2023 0.4300 0 +0.01(+2.38%)
Dec 28, 2023 0.4200 0.4200 0.4200 0.4200 5,000 -0.02(-4.55%)
Dec 27, 2023 0.4200 0.4400 0.4150 0.4400 35,500 +0.05(+12.82%)
Dec 22, 2023 0.3900 0 -0.01(-2.50%)
Dec 21, 2023 0.4000 0.4000 0.4000 0.4000 7,000 +0.01(+2.56%)
Dec 20, 2023 0.4200 0.4300 0.3900 0.3900 147,000 -0.03(-7.14%)
Dec 19, 2023 0.3000 0.4200 0.2800 0.4200 611,405 +0.12(+40.00%)
Dec 18, 2023 0.2900 0.3000 0.2900 0.3000 61,500 +0.02(+5.26%)
Dec 15, 2023 0.2850 0.2850 0.2850 0.2850 12,008 -0.03(-8.06%)
Dec 14, 2023 0.2950 0.3100 0.2950 0.3100 14,000 +0.02(+5.08%)
Dec 13, 2023 0.2950 0.2950 0.2950 0.2950 5,000 -0.03(-7.81%)
Dec 12, 2023 0.3200 0.3200 0.3200 0.3200 50,000 +0.03(+10.34%)
Dec 11, 2023 0.3100 0.3100 0.2800 0.2900 44,400 -0.02(-6.45%)
Dec 08, 2023 0.3250 0.3250 0.3100 0.3100 29,000 -0.01(-1.59%)
Dec 07, 2023 0.3100 0.3200 0.3100 0.3150 27,000 -0.01(-1.56%)
Dec 06, 2023 0.3350 0.3400 0.3150 0.3200 70,503 -0.02(-7.25%)
Dec 05, 2023 0.3200 0.3450 0.3200 0.3450 17,660 +0.00(+1.47%)
Dec 04, 2023 0.3400 0.3400 0.3400 0.3400 4,500 +0.00(+0.00%)
Nov 30, 2023 0.3400 0 +0.00(+0.00%)
Nov 29, 2023 0.3450 0.3450 0.3400 0.3400 13,500 -0.01(-2.86%)
Nov 28, 2023 0.3500 0.3650 0.3350 0.3500 11,011 -0.01(-2.78%)
Nov 27, 2023 0.3600 0.3600 0.3500 0.3600 3,500 -0.01(-2.70%)
Nov 24, 2023 0.3700 0.3700 0.3700 0.3700 3,000 +0.01(+2.78%)
Nov 23, 2023 0.3700 0.3700 0.3600 0.3600 30,000 +0.01(+2.86%)
Nov 22, 2023 0.3700 0.3700 0.3500 0.3500 4,000 -0.02(-5.41%)
Nov 21, 2023 0.3700 0.3700 0.3700 0.3700 8,000 +0.02(+4.23%)
Nov 20, 2023 0.3550 0.3550 0.3300 0.3550 29,250 -0.01(-1.39%)
Nov 17, 2023 0.3800 0.3800 0.3600 0.3600 11,500 -0.02(-5.26%)
Nov 16, 2023 0.3800 0.3800 0.3800 0.3800 3,500 +0.00(+0.00%)
Nov 15, 2023 0.3550 0.3800 0.3550 0.3800 19,500 +0.03(+8.57%)
Nov 14, 2023 0.3500 0.3500 0.3000 0.3500 79,500 -0.03(-6.67%)
Nov 13, 2023 0.3600 0.3750 0.3600 0.3750 7,500 +0.01(+1.35%)
Nov 10, 2023 0.3800 0.3800 0.3700 0.3700 26,500 +0.00(+0.00%)
Nov 09, 2023 0.3400 0.3700 0.3400 0.3700 16,800 +0.04(+12.12%)
Nov 08, 2023 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Nov 07, 2023 0.3350 0.3350 0.3300 0.3300 19,402 -0.05(-13.16%)
Nov 06, 2023 0.3750 0.3800 0.3750 0.3800 20,000 +0.01(+1.33%)
Nov 03, 2023 0.3300 0.3750 0.3300 0.3750 41,750 +0.04(+13.64%)
Nov 02, 2023 0.3300 0.3300 0.3300 0.3300 30,000 +0.02(+4.76%)
Nov 01, 2023 0.3150 0.3150 0.3150 0.3150 3,545 -0.01(-1.56%)
Oct 31, 2023 0.3300 0.3300 0.3200 0.3200 15,000 -0.01(-3.03%)
Oct 30, 2023 0.3000 0.3300 0.3000 0.3300 21,450 +0.03(+10.00%)
Oct 27, 2023 0.3200 0.3200 0.3000 0.3000 5,000 -0.01(-3.23%)
Oct 26, 2023 0.3100 0.3100 0.3100 0.3100 2,000 +0.01(+3.33%)
Oct 25, 2023 0.3000 0.3000 0.3000 0.3000 5,000 +0.01(+3.45%)
Oct 24, 2023 0.2900 0.2900 0.2900 0.2900 5,001 -0.02(-6.45%)
Oct 20, 2023 0.3100 0 +0.01(+1.64%)
Oct 19, 2023 0.3600 0.3600 0.2800 0.3050 64,540 -0.05(-15.28%)
Oct 18, 2023 0.3600 0.3600 0.3600 0.3600 2,500 -0.02(-5.26%)
Oct 16, 2023 0.3800 0 +0.03(+7.04%)
Oct 13, 2023 0.3550 0.3550 0.3550 0.3550 2,520 +0.01(+4.41%)
Oct 12, 2023 0.3800 0.3800 0.3400 0.3400 15,794 -0.02(-6.85%)
Oct 11, 2023 0.3500 0.3650 0.3450 0.3650 20,800 +0.02(+5.80%)
Oct 10, 2023 0.3500 0.3500 0.3450 0.3450 30,500 -0.01(-2.82%)
Oct 06, 2023 0.3550 0 +0.01(+2.90%)
Oct 05, 2023 0.3450 0.3450 0.3450 0.3450 500 +0.00(+1.47%)
Oct 04, 2023 0.3400 0.3400 0.3400 0.3400 500 +0.01(+3.03%)
Oct 03, 2023 0.3500 0.3500 0.3300 0.3300 63,000 -0.04(-10.81%)
Oct 02, 2023 0.3600 0.3700 0.3600 0.3700 52,000 +0.01(+2.78%)
Sep 29, 2023 0.3600 0.3600 0.3600 0.3600 70,000 +0.00(+0.00%)
Sep 28, 2023 0.3600 0.3600 0.3600 0.3600 27,945 -0.02(-4.00%)
Sep 27, 2023 0.3600 0.3750 0.3600 0.3750 11,500 +0.03(+7.14%)
Sep 26, 2023 0.3800 0.3800 0.3500 0.3500 16,500 -0.01(-1.41%)
Sep 25, 2023 0.3600 0.3600 0.3550 0.3550 5,270 -0.03(-6.58%)
Sep 22, 2023 0.3850 0.3900 0.3800 0.3800 13,000 +0.00(+0.00%)
Sep 21, 2023 0.3550 0.3900 0.3550 0.3800 25,025 +0.01(+1.33%)
Sep 18, 2023 0.3750 0 -0.01(-1.32%)
Sep 15, 2023 0.3900 0.3900 0.3800 0.3800 40,062 -0.01(-2.56%)
Sep 14, 2023 0.3900 0.3900 0.3900 0.3900 12,550 +0.00(+0.00%)
Sep 13, 2023 0.3900 0.3900 0.3900 0.3900 10,000 +0.02(+4.00%)
Sep 12, 2023 0.3900 0.3900 0.3750 0.3750 68,141 -0.01(-1.32%)
Sep 11, 2023 0.4000 0.4000 0.3800 0.3800 18,000 -0.02(-5.00%)
Sep 08, 2023 0.3950 0.4000 0.3950 0.4000 10,500 +0.00(+0.00%)
Sep 07, 2023 0.4000 0.4000 0.4000 0.4000 11,000 +0.01(+2.56%)
Sep 06, 2023 0.3900 0.3900 0.3900 0.3900 24,500 +0.01(+1.30%)
Sep 05, 2023 0.4000 0.4000 0.3850 0.3850 39,786 -0.02(-3.75%)
Sep 01, 2023 0.4000 0 +0.00(+0.00%)
Aug 31, 2023 0.4000 0.4000 0.3900 0.4000 49,000 +0.00(+0.00%)
Aug 30, 2023 0.4000 0.4000 0.4000 0.4000 6,500 +0.01(+1.27%)
Aug 29, 2023 0.4000 0.4100 0.3950 0.3950 29,500 -0.01(-1.25%)
Aug 28, 2023 0.4100 0.4100 0.4000 0.4000 161,775 +0.00(+0.00%)
Aug 25, 2023 0.4100 0.4100 0.3950 0.4000 678,665 +0.01(+2.56%)
Aug 24, 2023 0.3750 0.3900 0.3700 0.3900 26,000 +0.00(+0.00%)
Aug 22, 2023 0.3900 0 -0.01(-2.50%)
Aug 21, 2023 0.4000 0.4000 0.3800 0.4000 22,500 +0.00(+0.00%)
Aug 17, 2023 0.4000 0 +0.00(+0.00%)
Aug 16, 2023 0.3800 0.4000 0.3800 0.4000 47,500 +0.00(+0.00%)
Aug 15, 2023 0.4000 0.4000 0.4000 0.4000 107,690 +0.00(+0.00%)
Aug 14, 2023 0.3950 0.4000 0.3950 0.4000 41,500 +0.00(+0.00%)
Aug 11, 2023 0.4000 0.4000 0.4000 0.4000 51,000 +0.00(+0.00%)
Aug 10, 2023 0.4200 0.4200 0.4050 0.4000 96,900 +0.00(+0.00%)
Aug 09, 2023 0.4000 0.4000 0.3800 0.4000 175,978 +0.00(+0.00%)
Aug 08, 2023 0.4000 0.4000 0.4000 0.4000 47,000 +0.00(+0.00%)
Aug 04, 2023 0.4000 0 +0.00(+0.00%)
Aug 03, 2023 0.4050 0.4050 0.4000 0.4000 53,000 +0.00(+0.00%)
Aug 02, 2023 0.4000 0.4000 0.4000 0.4000 24,887 +0.00(+0.00%)
Aug 01, 2023 0.3850 0.4000 0.3850 0.4000 113,600 +0.04(+11.11%)
Jul 31, 2023 0.3700 0.3700 0.3600 0.3600 20,000 -0.02(-4.00%)
Jul 28, 2023 0.3700 0.3750 0.3700 0.3750 46,600 +0.01(+1.35%)
Jul 27, 2023 0.3950 0.3950 0.3700 0.3700 10,025 -0.03(-6.33%)
Jul 26, 2023 0.3650 0.3950 0.3650 0.3950 92,330 +0.04(+9.72%)
Jul 25, 2023 0.3600 0.3600 0.3500 0.3600 27,501 +0.00(+0.00%)
Jul 24, 2023 0.3650 0.3650 0.3600 0.3600 11,574 +0.01(+2.86%)
Jul 20, 2023 0.3500 0 -0.02(-5.41%)
Jul 19, 2023 0.3500 0.3800 0.3500 0.3700 72,000 +0.03(+7.25%)
Jul 18, 2023 0.3350 0.3450 0.3350 0.3450 107,400 +0.01(+4.55%)
Jul 17, 2023 0.3250 0.3300 0.3250 0.3300 126,769 +0.01(+3.13%)
Jul 14, 2023 0.3200 0.3250 0.3200 0.3200 103,002 +0.00(+0.00%)
Jul 13, 2023 0.3250 0.3250 0.3200 0.3200 85,580 -0.02(-4.48%)
Jul 12, 2023 0.3300 0.3350 0.3000 0.3350 167,360 +0.02(+4.69%)
Jul 11, 2023 0.3200 0.3300 0.3100 0.3200 481,900 +0.01(+3.23%)
Jul 10, 2023 0.3200 0.3200 0.3100 0.3100 201,404 +0.00(+0.00%)
Jul 07, 2023 0.3050 0.3100 0.3050 0.3100 1,500 +0.01(+3.33%)
Jul 06, 2023 0.3100 0.3100 0.3000 0.3000 145,000 +0.00(+0.00%)
Jul 05, 2023 0.2650 0.3000 0.2650 0.3000 146,464 +0.07(+27.66%)
Jul 04, 2023 0.2500 0.2500 0.2350 0.2350 50,500 -0.02(-6.00%)
Jun 30, 2023 0.2500 0 +0.01(+4.17%)
Jun 29, 2023 0.2500 0.2500 0.2400 0.2400 26,500 +0.00(+0.00%)
Jun 28, 2023 0.2650 0.2650 0.2400 0.2400 132,500 -0.01(-4.00%)
Jun 27, 2023 0.2500 0.2500 0.2500 0.2500 611,000 +0.01(+4.17%)
Jun 26, 2023 0.2400 0.2400 0.2400 0.2400 4,500 +0.00(+0.00%)
Jun 23, 2023 0.2300 0.2400 0.2300 0.2400 66,500 +0.01(+4.35%)
Jun 22, 2023 0.2250 0.2350 0.2250 0.2300 61,178 -0.01(-6.12%)
Jun 21, 2023 0.2400 0.2450 0.2400 0.2450 22,000 +0.01(+2.08%)
Jun 20, 2023 0.2400 0.2400 0.2400 0.2400 7,500 +0.00(+0.00%)
Jun 19, 2023 0.2450 0.2450 0.2400 0.2400 34,500 +0.01(+4.35%)
Jun 16, 2023 0.2300 0.2300 0.2250 0.2300 22,000 +0.00(+0.00%)
Jun 15, 2023 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Jun 14, 2023 0.2450 0.2450 0.2300 0.2300 30,550 -0.01(-6.12%)
Jun 13, 2023 0.2450 0.2450 0.2450 0.2450 2,670 +0.01(+4.26%)
Jun 12, 2023 0.2500 0.2500 0.2350 0.2350 12,500 -0.02(-6.00%)
Jun 09, 2023 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jun 08, 2023 0.2350 0.2500 0.2350 0.2500 8,225 -0.01(-1.96%)
Jun 07, 2023 0.2550 0.2550 0.2550 0.2550 9,100 +0.00(+0.00%)
Jun 06, 2023 0.2800 0.2800 0.2500 0.2550 86,500 -0.02(-5.56%)
Jun 05, 2023 0.2750 0.2750 0.2700 0.2700 19,500 +0.01(+3.85%)
Jun 02, 2023 0.2700 0.2700 0.2600 0.2600 19,000 -0.01(-3.70%)
Jun 01, 2023 0.2700 0.2800 0.2700 0.2700 49,000 -0.01(-3.57%)
May 31, 2023 0.2800 0.2800 0.2800 0.2800 39,000 +0.00(+0.00%)
May 30, 2023 0.2900 0.2900 0.2800 0.2800 11,000 -0.02(-6.67%)
May 29, 2023 0.3000 0.3000 0.3000 0.3000 31,000 +0.01(+3.45%)
May 26, 2023 0.2900 0.2900 0.2900 0.2900 9,300 +0.00(+0.00%)
May 25, 2023 0.2900 0.2900 0.2900 0.2900 8,000 +0.01(+3.57%)
May 23, 2023 0.2800 0 +0.02(+5.66%)
May 19, 2023 0.2650 0 -0.01(-1.85%)
May 18, 2023 0.2700 0.2700 0.2700 0.2700 14,000 +0.01(+3.85%)
May 17, 2023 0.2600 0.2600 0.2600 0.2600 22,500 -0.02(-7.14%)
May 16, 2023 0.2800 0.2800 0.2800 0.2800 4,000 +0.02(+5.66%)
May 15, 2023 0.2700 0.2700 0.2400 0.2650 29,500 -0.02(-5.36%)
May 12, 2023 0.2800 0.2800 0.2800 0.2800 2,000 +0.01(+1.82%)
May 11, 2023 0.2750 0.2750 0.2750 0.2750 7,500 +0.02(+5.77%)
May 09, 2023 0.2600 0 -0.01(-3.70%)
May 08, 2023 0.2850 0.2850 0.2700 0.2700 34,500 -0.01(-5.26%)
May 05, 2023 0.2850 0.2850 0.2850 0.2850 10,000 +0.00(+1.79%)
May 04, 2023 0.2800 0.2800 0.2800 0.2800 7,000 +0.00(+0.00%)
May 03, 2023 0.2800 0.2850 0.2800 0.2800 11,500 -0.01(-3.45%)
May 02, 2023 0.3000 0.3000 0.2900 0.2900 71,500 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.