Indicators

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.140	1.160	1.090	1.110	333,125	+0.02(+1.83%)
Apr 27, 2017	1.120	1.120	1.080	1.090	43,977	+0.00(+0.00%)
Apr 26, 2017	1.080	1.110	1.060	1.090	88,674	+0.01(+0.93%)
Apr 25, 2017	1.050	1.080	1.050	1.080	110,140	-0.02(-1.82%)
Apr 24, 2017	1.160	1.160	1.100	1.100	746,353	-0.04(-3.51%)
Apr 21, 2017	1.160	1.180	1.140	1.140	394,540	+0.07(+6.54%)
Apr 20, 2017	1.090	1.100	1.070	1.070	345,054	+0.07(+7.00%)
Apr 19, 2017	1.010	1.070	1.000	1.000	989,733	+0.04(+4.17%)
Apr 18, 2017	0.9400	0.9600	0.9300	0.9600	235,624	+0.04(+4.35%)
Apr 17, 2017	0.8300	0.9500	0.8300	0.9200	731,956	+0.13(+16.46%)
Apr 13, 2017	0.8100	0.8200	0.7800	0.7900	560,744	-0.02(-2.47%)
Apr 12, 2017	0.8600	0.8600	0.8100	0.8100	583,895	-0.05(-5.81%)
Apr 11, 2017	0.8700	0.8700	0.8600	0.8600	173,992	-0.01(-1.15%)
Apr 10, 2017	0.8900	0.8900	0.8600	0.8700	136,878	-0.02(-2.25%)
Apr 07, 2017	0.9000	0.9100	0.8900	0.8900	460,802	-0.01(-1.11%)
Apr 06, 2017	0.8800	0.9200	0.8800	0.9000	300,618	+0.04(+4.65%)
Apr 05, 2017	0.8700	0.8700	0.8500	0.8600	366,510	+0.04(+4.88%)
Apr 04, 2017	0.8200	0.8200	0.8200	0.8200	30,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.