Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TTS )

0.0250 UNCHANGED
Last Price Updated: 11:41 AM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0250 0 +0.00(+0.00%)
Jan 23, 2024 0.0250 0 +0.00(+0.00%)
Jan 22, 2024 0.0250 0.0250 0.0250 0.0250 43,000 +0.01(+25.00%)
Jan 19, 2024 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Jan 17, 2024 0.0250 0 +0.00(+0.00%)
Jan 12, 2024 0.0250 0 +0.01(+25.00%)
Jan 11, 2024 0.0200 0.0200 0.0200 0.0200 82,000 +0.01(+33.33%)
Dec 27, 2023 0.0150 0 +0.00(+0.00%)
Dec 18, 2023 0.0150 0 +0.00(+0.00%)
Dec 13, 2023 0.0150 0 +0.00(+0.00%)
Dec 11, 2023 0.0150 0 +0.00(+0.00%)
Dec 08, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 30, 2023 0.0150 0 +0.00(+50.00%)
Nov 20, 2023 0.0100 0 +0.00(+0.00%)
Nov 17, 2023 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Nov 15, 2023 0.0150 0 +0.00(+0.00%)
Nov 13, 2023 0.0150 0 +0.00(+50.00%)
Nov 07, 2023 0.0100 0 -0.01(-50.00%)
Nov 02, 2023 0.0200 0 +0.01(+100.00%)
Oct 31, 2023 0.0100 0 -0.00(-33.33%)
Oct 26, 2023 0.0150 0 +0.00(+0.00%)
Oct 24, 2023 0.0150 0 -0.01(-25.00%)
Oct 19, 2023 0.0200 0 +0.00(+0.00%)
Oct 16, 2023 0.0200 0 -0.01(-20.00%)
Oct 13, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.01(+25.00%)
Oct 05, 2023 0.0200 0 +0.00(+0.00%)
Sep 22, 2023 0.0200 0 +0.00(+0.00%)
Sep 21, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 17, 2023 0.0200 0 -0.01(-33.33%)
Aug 15, 2023 0.0300 0 +0.00(+0.00%)
Aug 08, 2023 0.0300 0 +0.00(+20.00%)
Aug 03, 2023 0.0250 0 +0.00(+0.00%)
Jul 31, 2023 0.0250 0 +0.00(+0.00%)
Jul 27, 2023 0.0250 0 +0.00(+0.00%)
Jul 25, 2023 0.0250 0 +0.00(+0.00%)
Jul 24, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Jul 21, 2023 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jul 07, 2023 0.0200 0 -0.01(-20.00%)
Jul 04, 2023 0.0250 0 +0.01(+25.00%)
Jun 27, 2023 0.0200 0 +0.00(+0.00%)
Jun 16, 2023 0.0200 0 +0.00(+0.00%)
Jun 12, 2023 0.0200 0 +0.00(+0.00%)
May 23, 2023 0.0200 0 +0.00(+0.00%)
May 18, 2023 0.0200 0 -0.01(-33.33%)
May 17, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.01(+50.00%)
May 12, 2023 0.0200 0 +0.00(+0.00%)
May 10, 2023 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.