Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perk Labs Inc (CSE: PERK )

0.0150 UNCHANGED
Last Price Updated: 1:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0350 0 +0.00(+0.00%)
Apr 27, 2022 0.0350 0.0350 0.0350 0.0350 58,900 -0.00(-12.50%)
Apr 26, 2022 0.0400 0.0400 0.0400 0.0400 9,312 +0.00(+0.00%)
Apr 25, 2022 0.0350 0.0400 0.0350 0.0400 70,050 +0.00(+14.29%)
Apr 21, 2022 0.0350 0.0350 14 +0.00(+0.00%)
Apr 20, 2022 0.0350 0.0350 0.0350 0.0350 2,451 +0.00(+0.00%)
Apr 19, 2022 0.0350 0.0350 0.0350 0.0350 2,258 +0.00(+0.00%)
Apr 18, 2022 0.0400 0.0400 0.0350 0.0350 47,725 +0.00(+0.00%)
Apr 14, 2022 0.0350 0 -0.00(-12.50%)
Apr 13, 2022 0.0400 0.0400 0.0350 0.0400 26,500 +0.00(+14.29%)
Apr 12, 2022 0.0350 0.0350 0.0350 0.0350 67,400 -0.00(-12.50%)
Apr 11, 2022 0.0350 0.0400 0.0350 0.0400 253,000 +0.00(+14.29%)
Apr 08, 2022 0.0350 0.0350 0.0300 0.0350 92,500 +0.00(+0.00%)
Apr 07, 2022 0.0350 0.0350 0.0350 0.0350 5,603 +0.00(+0.00%)
Apr 06, 2022 0.0350 0.0350 0.0350 0.0350 8,174 -0.00(-12.50%)
Apr 05, 2022 0.0400 0.0400 0.0400 0.0400 2,100 +0.00(+0.00%)
Apr 04, 2022 0.0400 0.0400 0.0350 0.0400 11,455 +0.00(+0.00%)
Mar 31, 2022 0.0400 0.0400 1,137 +0.00(+0.00%)
Mar 30, 2022 0.0350 0.0400 0.0350 0.0400 267,710 +0.00(+0.00%)
Mar 29, 2022 0.0400 0.0400 0.0400 0.0400 7,100 +0.00(+0.00%)
Mar 28, 2022 0.0400 0.0400 0.0400 0.0400 127,917 +0.00(+0.00%)
Mar 25, 2022 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Mar 24, 2022 0.0350 0.0400 0.0350 0.0400 63,067 +0.00(+0.00%)
Mar 23, 2022 0.0400 0.0400 0.0400 0.0400 32,271 +0.00(+0.00%)
Mar 22, 2022 0.0350 0.0400 0.0350 0.0400 40,256 +0.01(+33.33%)
Mar 21, 2022 0.0350 0.0350 0.0300 0.0300 3,500 -0.01(-25.00%)
Mar 18, 2022 0.0350 0.0400 0.0300 0.0400 68,500 +0.00(+0.00%)
Mar 17, 2022 0.0350 0.0400 0.0350 0.0400 34,200 +0.00(+14.29%)
Mar 15, 2022 0.0350 0.0350 162 +0.00(+0.00%)
Mar 14, 2022 0.0350 0.0350 0.0350 0.0350 66,400 -0.00(-12.50%)
Mar 11, 2022 0.0400 0.0400 0.0350 0.0400 89,000 +0.00(+14.29%)
Mar 10, 2022 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Mar 09, 2022 0.0350 0.0350 0.0350 0.0350 17,924 +0.00(+0.00%)
Mar 08, 2022 0.0350 0.0350 0.0300 0.0350 108,640 +0.00(+0.00%)
Mar 07, 2022 0.0350 0.0400 0.0350 0.0350 27,150 -0.00(-12.50%)
Mar 04, 2022 0.0350 0.0400 0.0350 0.0400 72,132 +0.00(+14.29%)
Mar 03, 2022 0.0400 0.0400 0.0350 0.0350 99,502 -0.00(-12.50%)
Mar 02, 2022 0.0400 0.0400 0.0400 0.0400 27,880 -0.00(-11.11%)
Mar 01, 2022 0.0450 0.0450 0.0450 0.0450 10,200 +0.00(+0.00%)
Feb 28, 2022 0.0400 0.0450 0.0400 0.0450 53,000 +0.00(+12.50%)
Feb 25, 2022 0.0400 0.0400 0.0400 0.0400 37,600 +0.00(+0.00%)
Feb 24, 2022 0.0350 0.0450 0.0350 0.0400 56,830 +0.00(+0.00%)
Feb 23, 2022 0.0400 0.0400 0.0400 0.0400 106,500 +0.00(+0.00%)
Feb 22, 2022 0.0400 0.0400 373,028 -0.00(-11.11%)
Feb 18, 2022 0.0450 0 +0.00(+0.00%)
Feb 17, 2022 0.0450 0.0450 0.0450 0.0450 4,070 +0.00(+0.00%)
Feb 16, 2022 0.0450 0.0450 0.0450 0.0450 31,670 +0.00(+0.00%)
Feb 15, 2022 0.0450 0.0500 0.0450 0.0450 58,100 -0.01(-10.00%)
Feb 11, 2022 0.0500 200 +0.00(+0.00%)
Feb 10, 2022 0.0500 0.0500 0.0450 0.0500 87,305 +0.00(+0.00%)
Feb 09, 2022 0.0450 0.0500 0.0450 0.0500 9,935 +0.00(+0.00%)
Feb 08, 2022 0.0450 0.0500 0.0450 0.0500 63,350 +0.01(+11.11%)
Feb 07, 2022 0.0500 0.0500 0.0450 0.0450 16,515 +0.00(+12.50%)
Feb 04, 2022 0.0450 0.0450 0.0400 0.0400 4,300 +0.00(+0.00%)
Feb 03, 2022 0.0450 0.0500 0.0400 0.0400 360,525 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.