Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1395	1400	1384	1388	0	-8.77(-0.63%)
Apr 27, 2017	1399	1406	1387	1396	0	-0.71(-0.05%)
Apr 26, 2017	1399	1408	1393	1397	0	-0.24(-0.02%)
Apr 25, 2017	1396	1408	1391	1397	0	+10.07(+0.73%)
Apr 24, 2017	1383	1396	1377	1387	0	+23.06(+1.69%)
Apr 21, 2017	1369	1376	1360	1364	0	-5.69(-0.42%)
Apr 20, 2017	1362	1375	1357	1370	0	+15.55(+1.15%)
Apr 19, 2017	1363	1369	1351	1354	0	-1.97(-0.15%)
Apr 18, 2017	1361	1368	1347	1356	0	-10.91(-0.80%)
Apr 17, 2017	1351	1369	1347	1367	0	+17.65(+1.31%)
Apr 13, 2017	1358	1372	1349	1350	0	-14.55(-1.07%)
Apr 12, 2017	1372	1376	1359	1364	0	-7.31(-0.53%)
Apr 11, 2017	1368	1374	1358	1371	0	-0.47(-0.03%)
Apr 10, 2017	1377	1384	1367	1372	0	-3.93(-0.29%)
Apr 07, 2017	1373	1384	1367	1376	0	+1.85(+0.13%)
Apr 06, 2017	1369	1382	1362	1374	0	+3.67(+0.27%)
Apr 05, 2017	1386	1395	1368	1370	0	-8.67(-0.63%)
Apr 04, 2017	1374	1382	1369	1379	0	-0.77(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.