Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1041	1087	1078	1078	225,007,360	-6.22(-0.57%)
Apr 27, 2007	1084	1088	1082	1084	180,665,584	-4.06(-0.37%)
Apr 26, 2007	1047	1093	1088	1088	196,213,952	-5.01(-0.46%)
Apr 25, 2007	1044	1094	1084	1093	226,707,936	+8.75(+0.81%)
Apr 24, 2007	1044	1089	1080	1084	222,701,552	-4.51(-0.41%)
Apr 23, 2007	1051	1094	1088	1089	204,359,616	-5.04(-0.46%)
Apr 20, 2007	1051	1094	1086	1094	258,985,152	+7.89(+0.73%)
Apr 19, 2007	1042	1088	1081	1086	215,157,728	-0.75(-0.07%)
Apr 18, 2007	1036	1090	1078	1087	276,975,200	+8.89(+0.82%)
Apr 17, 2007	1039	1082	1076	1078	207,280,608	+0.96(+0.09%)
Apr 16, 2007	1028	1077	1065	1077	183,034,512	+11.83(+1.11%)
Apr 13, 2007	1023	1065	1059	1065	174,189,648	+2.35(+0.22%)
Apr 12, 2007	1015	1063	1053	1063	184,883,200	+4.81(+0.45%)
Apr 11, 2007	1022	1065	1056	1058	202,859,920	-6.84(-0.64%)
Apr 10, 2007	1021	1065	1063	1065	171,305,472	+1.47(+0.14%)
Apr 09, 2007	1018	1064	1059	1063	163,900,000	+4.34(+0.41%)
Apr 05, 2007	1010	1060	1054	1059	147,517,920	+4.29(+0.41%)
Apr 04, 2007	1010	1055	1052	1054	158,767,728	+2.21(+0.21%)
Apr 03, 2007	1003	1054	1042	1052	204,775,424	+10.02(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.