Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1650 1664 1631 1634 0 -10.17(-0.62%)
Apr 27, 2018 1644 1657 1634 1645 0 -4.55(-0.28%)
Apr 26, 2018 1645 1663 1630 1649 0 -1.20(-0.07%)
Apr 25, 2018 1642 1661 1622 1650 0 +9.02(+0.55%)
Apr 24, 2018 1668 1682 1626 1641 0 -17.20(-1.04%)
Apr 23, 2018 1660 1668 1647 1659 0 +1.25(+0.08%)
Apr 20, 2018 1665 1675 1647 1657 0 -3.54(-0.21%)
Apr 19, 2018 1647 1667 1638 1661 0 +13.36(+0.81%)
Apr 18, 2018 1659 1669 1640 1647 0 -8.08(-0.49%)
Apr 17, 2018 1662 1671 1644 1656 0 +4.34(+0.26%)
Apr 16, 2018 1649 1666 1637 1651 0 +10.34(+0.63%)
Apr 13, 2018 1673 1677 1628 1641 0 -21.71(-1.31%)
Apr 12, 2018 1650 1676 1644 1663 0 +23.69(+1.45%)
Apr 11, 2018 1644 1658 1633 1639 0 -16.73(-1.01%)
Apr 10, 2018 1656 1666 1640 1656 0 +22.09(+1.35%)
Apr 09, 2018 1639 1665 1626 1634 0 +5.71(+0.35%)
Apr 06, 2018 1646 1660 1612 1628 0 -34.47(-2.07%)
Apr 05, 2018 1656 1673 1647 1662 0 +16.30(+0.99%)
Apr 04, 2018 1598 1650 1593 1646 0 +15.78(+0.97%)
Apr 03, 2018 1614 1634 1599 1630 0 +25.57(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.