Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 3823 3842 3770 3779 0 -44.38(-1.16%)
Jan 13, 2021 3794 3847 3781 3824 0 -7.69(-0.20%)
Dec 23, 2020 3831 3846 3806 3831 0 +0.83(+0.02%)
Dec 22, 2020 3825 3864 3795 3831 0 +9.95(+0.26%)
Dec 21, 2020 3773 3843 3746 3821 0 +28.16(+0.74%)
Dec 18, 2020 3821 3835 3761 3792 0 -27.86(-0.73%)
Dec 17, 2020 3828 3847 3797 3820 0 +12.15(+0.32%)
Dec 16, 2020 3764 3826 3747 3808 0 +50.00(+1.33%)
Dec 15, 2020 3750 3778 3709 3758 0 +35.22(+0.95%)
Dec 14, 2020 3733 3772 3702 3723 0 +7.68(+0.21%)
Dec 11, 2020 3686 3727 3655 3715 0 +37.35(+1.02%)
Dec 10, 2020 3670 3715 3649 3678 0 -3.27(-0.09%)
Dec 09, 2020 3737 3749 3664 3681 0 -55.20(-1.48%)
Dec 08, 2020 3710 3751 3685 3736 0 +23.26(+0.63%)
Dec 07, 2020 3708 3737 3687 3713 0 -1.88(-0.05%)
Dec 04, 2020 3725 3738 3694 3715 0 -7.22(-0.19%)
Dec 03, 2020 3733 3758 3707 3722 0 -13.24(-0.35%)
Dec 02, 2020 3732 3755 3691 3735 0 -11.75(-0.31%)
Dec 01, 2020 3719 3772 3690 3747 0 +54.53(+1.48%)
Nov 30, 2020 3702 3734 3641 3693 0 -10.02(-0.27%)
Nov 27, 2020 3712 3729 3688 3703 0 +9.56(+0.26%)
Nov 25, 2020 3681 3713 3657 3693 0 +25.99(+0.71%)
Nov 24, 2020 3631 3682 3609 3667 0 +41.44(+1.14%)
Nov 23, 2020 3645 3674 3591 3626 0 -3.48(-0.10%)
Nov 20, 2020 3652 3672 3620 3629 0 -23.14(-0.63%)
Nov 19, 2020 3630 3664 3606 3652 0 +25.38(+0.70%)
Nov 18, 2020 3657 3684 3623 3627 0 -34.35(-0.94%)
Nov 17, 2020 3682 3712 3643 3661 0 -20.98(-0.57%)
Nov 16, 2020 3643 3696 3622 3682 0 +30.21(+0.83%)
Nov 13, 2020 3644 3669 3603 3652 0 +31.04(+0.86%)
Nov 12, 2020 3654 3679 3598 3621 0 -29.33(-0.80%)
Nov 11, 2020 3596 3673 3576 3650 0 +78.44(+2.20%)
Nov 10, 2020 3600 3639 3537 3572 0 -62.09(-1.71%)
Nov 09, 2020 3732 3796 3611 3634 0 -66.50(-1.80%)
Nov 06, 2020 3685 3716 3624 3700 0 +1.18(+0.03%)
Nov 05, 2020 3685 3727 3659 3699 0 +101.35(+2.82%)
Nov 04, 2020 3551 3626 3525 3598 0 +130.74(+3.77%)
Nov 03, 2020 3428 3494 3407 3467 0 +64.40(+1.89%)
Nov 02, 2020 3432 3457 3359 3403 0 +0.12(+0.00%)
Oct 30, 2020 3459 3475 3367 3403 0 -98.32(-2.81%)
Oct 29, 2020 3478 3544 3453 3501 0 +39.26(+1.13%)
Oct 28, 2020 3530 3550 3442 3462 0 -129.64(-3.61%)
Oct 27, 2020 3562 3614 3540 3591 0 +47.48(+1.34%)
Oct 26, 2020 3567 3618 3500 3544 0 -49.26(-1.37%)
Oct 23, 2020 3586 3602 3542 3593 0 +18.80(+0.53%)
Oct 22, 2020 3581 3603 3528 3574 0 -6.99(-0.20%)
Oct 21, 2020 3579 3625 3556 3581 0 -12.24(-0.34%)
Oct 20, 2020 3597 3638 3566 3594 0 +18.24(+0.51%)
Oct 19, 2020 3665 3691 3565 3575 0 -70.03(-1.92%)
Oct 16, 2020 3688 3718 3603 3645 0 -25.60(-0.70%)
Oct 15, 2020 3614 3684 3599 3671 0 -7.11(-0.19%)
Oct 14, 2020 3727 3751 3652 3678 0 -49.00(-1.31%)
Oct 13, 2020 3745 3776 3694 3727 0 +2.61(+0.07%)
Oct 12, 2020 3664 3765 3642 3724 0 +109.27(+3.02%)
Oct 09, 2020 3555 3621 3546 3615 0 +74.63(+2.11%)
Oct 08, 2020 3555 3568 3517 3541 0 +4.33(+0.12%)
Oct 07, 2020 3497 3545 3487 3536 0 +68.16(+1.97%)
Oct 06, 2020 3527 3547 3452 3468 0 -80.26(-2.26%)
Oct 05, 2020 3500 3554 3492 3548 0 +69.21(+1.99%)
Oct 02, 2020 3492 3544 3460 3479 0 -85.49(-2.40%)
Oct 01, 2020 3567 3586 3528 3565 0 +49.59(+1.41%)
Sep 30, 2020 3487 3560 3472 3515 0 +24.57(+0.70%)
Sep 29, 2020 3512 3530 3474 3490 0 -19.50(-0.56%)
Sep 28, 2020 3510 3536 3471 3510 0 +52.75(+1.53%)
Sep 25, 2020 3397 3468 3367 3457 0 +65.91(+1.94%)
Sep 24, 2020 3349 3438 3330 3391 0 +24.29(+0.72%)
Sep 23, 2020 3480 3488 3357 3367 0 -98.03(-2.83%)
Sep 22, 2020 3418 3479 3371 3465 0 +92.64(+2.75%)
Sep 21, 2020 3307 3379 3272 3372 0 +10.65(+0.32%)
Sep 18, 2020 3417 3434 3315 3362 0 -49.96(-1.46%)
Sep 17, 2020 3392 3440 3369 3412 0 -44.23(-1.28%)
Sep 16, 2020 3534 3546 3448 3456 0 -57.23(-1.63%)
Sep 15, 2020 3519 3546 3478 3513 0 +36.26(+1.04%)
Sep 14, 2020 3489 3539 3451 3477 0 +20.97(+0.61%)
Sep 11, 2020 3511 3533 3414 3456 0 -21.47(-0.62%)
Sep 10, 2020 3600 3631 3463 3477 0 -85.49(-2.40%)
Sep 09, 2020 3520 3611 3495 3563 0 +108.73(+3.15%)
Sep 08, 2020 3479 3563 3435 3454 0 -148.50(-4.12%)
Sep 04, 2020 3617 3674 3442 3603 0 -36.52(-1.00%)
Sep 03, 2020 3788 3804 3595 3639 0 -190.05(-4.96%)
Sep 02, 2020 3837 3876 3760 3829 0 +33.06(+0.87%)
Sep 01, 2020 3757 3810 3729 3796 0 +69.75(+1.87%)
Aug 31, 2020 3719 3773 3685 3726 0 -1304.27(-25.93%)
Aug 28, 2020 5048 5078 4997 5031 0 +21.63(+0.43%)
Aug 27, 2020 5029 5101 4933 5009 0 +2.60(+0.05%)
Aug 26, 2020 4950 5025 4926 5006 0 +84.84(+1.72%)
Aug 25, 2020 4889 4937 4847 4922 0 +9.47(+0.19%)
Aug 24, 2020 4955 4991 4851 4912 0 +46.27(+0.95%)
Aug 21, 2020 4795 4905 4780 4866 0 +76.56(+1.60%)
Aug 20, 2020 4712 4806 4699 4789 0 +64.36(+1.36%)
Aug 19, 2020 4756 4789 4713 4725 0 -25.97(-0.55%)
Aug 18, 2020 4704 4775 4675 4751 0 +58.82(+1.25%)
Aug 17, 2020 4703 4726 4657 4692 0 +23.68(+0.51%)
Aug 14, 2020 4674 4688 4619 4668 0 -4.73(-0.10%)
Aug 13, 2020 4671 4724 4645 4673 0 +26.92(+0.58%)
Aug 12, 2020 4566 4664 4551 4646 0 +116.14(+2.56%)
Aug 11, 2020 4601 4632 4512 4530 0 -87.16(-1.89%)
Aug 10, 2020 4634 4667 4542 4617 0 +2.53(+0.05%)
Aug 07, 2020 4671 4695 4576 4615 0 -77.30(-1.65%)
Aug 06, 2020 4608 4713 4579 4692 0 +82.25(+1.78%)
Aug 05, 2020 4588 4639 4550 4610 0 +35.88(+0.78%)
Aug 04, 2020 4553 4613 4517 4574 0 +5.64(+0.12%)
Aug 03, 2020 4552 4641 4510 4568 0 +86.37(+1.93%)
Jul 31, 2020 4458 4517 4358 4482 0 +174.15(+4.04%)
Jul 30, 2020 4245 4329 4222 4308 0 +15.89(+0.37%)
Jul 29, 2020 4264 4306 4243 4292 0 +50.22(+1.18%)
Jul 28, 2020 4281 4306 4233 4242 0 -49.12(-1.14%)
Jul 27, 2020 4271 4320 4238 4291 0 +54.82(+1.29%)
Jul 24, 2020 4180 4263 4120 4236 0 -3.47(-0.08%)
Jul 23, 2020 4363 4390 4216 4239 0 -151.21(-3.44%)
Jul 22, 2020 4372 4422 4342 4391 0 +12.03(+0.27%)
Jul 21, 2020 4461 4480 4353 4379 0 -46.22(-1.04%)
Jul 20, 2020 4302 4439 4277 4425 0 +146.44(+3.42%)
Jul 17, 2020 4316 4329 4254 4278 0 -21.40(-0.50%)
Jul 16, 2020 4296 4338 4250 4300 0 -45.09(-1.04%)
Jul 15, 2020 4394 4423 4292 4345 0 -6.63(-0.15%)
Jul 14, 2020 4292 4372 4209 4351 0 +36.64(+0.85%)
Jul 13, 2020 4438 4523 4295 4315 0 -78.68(-1.79%)
Jul 10, 2020 4370 4404 4323 4394 0 +20.43(+0.47%)
Jul 09, 2020 4371 4405 4297 4373 0 +36.51(+0.84%)
Jul 08, 2020 4277 4344 4253 4337 0 +66.35(+1.55%)
Jul 07, 2020 4270 4330 4217 4270 0 -0.37(-0.01%)
Jul 06, 2020 4209 4285 4195 4271 0 +118.56(+2.86%)
Jul 02, 2020 4176 4216 4134 4152 0 +14.17(+0.34%)
Jul 01, 2020 4093 4171 4072 4138 0 +45.05(+1.10%)
Jun 30, 2020 4016 4108 4006 4093 0 +68.01(+1.69%)
Jun 29, 2020 3975 4035 3933 4025 0 +43.95(+1.10%)
Jun 26, 2020 4076 4089 3965 3981 0 -94.64(-2.32%)
Jun 25, 2020 4036 4082 3997 4076 0 +36.07(+0.89%)
Jun 24, 2020 4103 4133 4015 4039 0 -71.42(-1.74%)
Jun 23, 2020 4096 4158 4076 4111 0 +49.33(+1.21%)
Jun 22, 2020 3989 4066 3974 4062 0 +89.29(+2.25%)
Jun 19, 2020 4025 4046 3941 3972 0 -9.76(-0.25%)
Jun 18, 2020 3967 3998 3949 3982 0 +9.14(+0.23%)
Jun 17, 2020 3994 4010 3960 3973 0 +11.12(+0.28%)
Jun 16, 2020 3966 3990 3900 3962 0 +74.60(+1.92%)
Jun 15, 2020 3793 3910 3776 3887 0 +37.69(+0.98%)
Jun 12, 2020 3915 3942 3793 3849 0 +15.34(+0.40%)
Jun 11, 2020 3943 3997 3815 3834 0 -176.24(-4.39%)
Jun 10, 2020 3973 4064 3947 4010 0 +77.97(+1.98%)
Jun 09, 2020 3862 3960 3847 3932 0 +57.72(+1.49%)
Jun 08, 2020 3832 3880 3805 3875 0 +32.91(+0.86%)
Jun 05, 2020 3782 3860 3763 3842 0 +72.16(+1.91%)
Jun 04, 2020 3791 3823 3750 3770 0 -34.57(-0.91%)
Jun 03, 2020 3786 3819 3763 3804 0 +26.07(+0.69%)
Jun 02, 2020 3761 3784 3725 3778 0 +20.04(+0.53%)
Jun 01, 2020 3728 3767 3714 3758 0 +26.08(+0.70%)
May 29, 2020 3723 3754 3681 3732 0 +20.32(+0.55%)
May 28, 2020 3703 3773 3682 3712 0 -3.18(-0.09%)
May 27, 2020 3698 3727 3628 3715 0 +14.00(+0.38%)
May 26, 2020 3764 3778 3690 3701 0 -12.22(-0.33%)
May 22, 2020 3708 3736 3687 3713 0 +1.16(+0.03%)
May 21, 2020 3747 3779 3699 3712 0 -39.63(-1.06%)
May 20, 2020 3733 3764 3713 3752 0 +58.27(+1.58%)
May 19, 2020 3719 3764 3681 3693 0 -16.04(-0.43%)
May 18, 2020 3689 3732 3658 3709 0 +71.75(+1.97%)
May 15, 2020 3564 3663 3544 3638 0 +23.99(+0.66%)
May 14, 2020 3561 3621 3525 3614 0 +20.82(+0.58%)
May 13, 2020 3631 3673 3544 3593 0 -32.85(-0.91%)
May 12, 2020 3709 3725 3623 3626 0 -66.53(-1.80%)
May 11, 2020 3634 3712 3623 3692 0 +37.04(+1.01%)
May 08, 2020 3634 3662 3609 3655 0 +47.09(+1.31%)
May 07, 2020 3613 3632 3581 3608 0 +28.81(+0.80%)
May 06, 2020 3574 3613 3551 3579 0 +29.51(+0.83%)
May 05, 2020 3548 3600 3525 3550 0 +25.85(+0.73%)
May 04, 2020 3457 3534 3438 3524 0 +43.57(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.