Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2848 2862 2818 2845 0 -9.97(-0.35%)
Apr 29, 2019 2861 2874 2842 2855 0 -3.87(-0.14%)
Apr 26, 2019 2846 2869 2817 2859 0 +16.95(+0.60%)
Apr 25, 2019 2852 2872 2829 2842 0 +16.97(+0.60%)
Apr 24, 2019 2833 2848 2814 2825 0 -7.32(-0.26%)
Apr 23, 2019 2802 2839 2793 2832 0 +33.39(+1.19%)
Apr 22, 2019 2781 2809 2769 2799 0 +4.70(+0.17%)
Apr 18, 2019 2786 2804 2772 2794 0 +14.60(+0.53%)
Apr 17, 2019 2763 2788 2749 2780 0 +25.17(+0.91%)
Apr 16, 2019 2757 2774 2740 2754 0 +5.94(+0.22%)
Apr 15, 2019 2741 2758 2726 2748 0 +7.43(+0.27%)
Apr 12, 2019 2738 2752 2720 2741 0 +21.56(+0.79%)
Apr 11, 2019 2729 2735 2709 2719 0 -2.78(-0.10%)
Apr 10, 2019 2706 2728 2696 2722 0 +19.59(+0.72%)
Apr 09, 2019 2706 2726 2692 2703 0 -12.87(-0.47%)
Apr 08, 2019 2692 2720 2680 2715 0 +17.20(+0.64%)
Apr 05, 2019 2690 2704 2683 2698 0 +16.93(+0.63%)
Apr 04, 2019 2675 2693 2654 2681 0 +4.69(+0.18%)
Apr 03, 2019 2671 2689 2658 2677 0 +12.84(+0.48%)
Apr 02, 2019 2655 2676 2645 2664 0 +6.72(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.