Indicators

Agco Corp (NY: AGCO )

118.51 +1.23 (+1.05%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	115.99	117.49	115.54	117.41	495,082	+0.90(+0.77%)
Apr 27, 2023	115.48	117.47	113.74	116.51	660,357	+0.45(+0.38%)
Apr 26, 2023	115.27	117.46	115.20	116.07	650,839	-0.43(-0.37%)
Apr 25, 2023	117.63	117.85	115.66	116.49	382,670	-2.23(-1.88%)
Apr 24, 2023	117.89	119.36	117.89	118.73	371,941	+0.87(+0.74%)
Apr 21, 2023	119.00	119.00	116.98	117.86	547,589	-1.55(-1.30%)
Apr 20, 2023	118.84	119.99	118.20	119.41	404,037	-0.61(-0.50%)
Apr 19, 2023	121.13	121.13	118.66	120.02	323,010	-1.49(-1.22%)
Apr 18, 2023	121.55	122.90	120.86	121.50	352,073	+1.42(+1.18%)
Apr 17, 2023	119.82	120.89	118.89	120.08	374,867	+0.84(+0.71%)
Apr 14, 2023	119.19	120.65	118.18	119.24	273,144	+0.55(+0.46%)
Apr 13, 2023	118.96	119.52	116.10	118.69	451,064	+0.48(+0.41%)
Apr 12, 2023	118.19	118.92	117.30	118.21	600,773	+0.88(+0.75%)
Apr 11, 2023	116.28	119.66	116.28	117.33	654,314	+1.42(+1.23%)
Apr 10, 2023	113.19	116.86	113.14	115.91	461,941	+3.27(+2.90%)
Apr 06, 2023	113.22	113.23	111.54	112.64	716,472	-0.42(-0.37%)
Apr 05, 2023	118.85	119.14	110.60	113.06	1,157,933	-6.91(-5.76%)
Apr 04, 2023	126.61	126.61	117.97	119.97	740,576	-6.33(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.