Indicators

Boqii Holding Ltd ADR (NY: BQ )

0.3400 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.400	7.490	6.800	7.360	5,326	+0.16(+2.22%)
Apr 28, 2022	7.276	7.280	6.302	7.200	9,477	-0.13(-1.77%)
Apr 27, 2022	7.422	7.492	7.020	7.330	3,805	+0.05(+0.74%)
Apr 26, 2022	8.142	8.142	6.820	7.276	4,560	-0.48(-6.19%)
Apr 25, 2022	7.220	7.838	7.220	7.756	2,474	+0.23(+3.06%)
Apr 22, 2022	7.400	7.998	7.376	7.526	4,656	+0.23(+3.10%)
Apr 21, 2022	7.300	7.400	6.824	7.300	5,680	+0.10(+1.39%)
Apr 20, 2022	7.600	7.622	6.484	7.200	11,777	-0.30(-4.03%)
Apr 19, 2022	7.422	7.824	7.400	7.502	3,960	-0.10(-1.32%)
Apr 18, 2022	7.600	8.000	7.200	7.602	7,671	-0.02(-0.24%)
Apr 14, 2022	8.358	8.358	7.600	7.620	5,218	-0.56(-6.82%)
Apr 13, 2022	8.000	8.200	7.838	8.178	5,001	+0.19(+2.43%)
Apr 12, 2022	8.198	8.198	7.880	7.984	3,735	+0.04(+0.53%)
Apr 11, 2022	8.760	8.760	7.830	7.942	23,005	-0.77(-8.80%)
Apr 08, 2022	8.600	8.798	8.600	8.708	3,007	-0.29(-3.24%)
Apr 07, 2022	9.400	9.358	8.400	9.000	32,078	-0.06(-0.71%)
Apr 06, 2022	8.940	9.472	8.812	9.064	5,831	-0.28(-2.96%)
Apr 05, 2022	10.00	10.98	9.004	9.340	7,158	-0.06(-0.60%)
Apr 04, 2022	9.400	9.800	8.814	9.396	10,398	+0.55(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.