Indicators

Flexible Solutions International Inc (NY: FSI )

2.150 -0.040 (-1.83%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.100	4.150	4.000	4.050	9,900	+0.04(+1.00%)
Apr 27, 2006	4.080	4.090	4.010	4.010	7,000	-0.05(-1.23%)
Apr 26, 2006	3.950	4.100	3.950	4.060	12,600	+0.12(+3.05%)
Apr 25, 2006	3.950	3.950	3.800	3.940	5,200	+0.14(+3.68%)
Apr 24, 2006	4.050	4.100	3.800	3.800	11,200	-0.19(-4.76%)
Apr 21, 2006	4.000	4.040	3.900	3.990	10,600	+0.04(+1.01%)
Apr 20, 2006	4.020	4.250	3.950	3.950	93,400	-0.03(-0.75%)
Apr 19, 2006	4.250	4.250	3.960	3.980	16,200	-0.27(-6.35%)
Apr 18, 2006	4.280	4.300	4.200	4.250	19,700	-0.04(-0.93%)
Apr 17, 2006	4.250	4.450	4.120	4.290	31,700	+0.14(+3.37%)
Apr 13, 2006	3.640	4.150	3.600	4.150	31,300	+0.51(+14.01%)
Apr 12, 2006	3.550	3.650	3.550	3.640	11,600	+0.02(+0.55%)
Apr 11, 2006	3.550	3.620	3.430	3.620	8,300	+0.12(+3.43%)
Apr 10, 2006	3.400	3.500	3.400	3.500	7,700	+0.10(+2.94%)
Apr 07, 2006	3.440	3.450	3.400	3.400	6,600	-0.05(-1.45%)
Apr 06, 2006	3.350	3.450	3.350	3.450	10,000	+0.10(+2.99%)
Apr 05, 2006	3.610	3.610	3.320	3.350	28,300	-0.30(-8.22%)
Apr 04, 2006	3.680	3.740	3.500	3.650	29,900	+0.21(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.