Indicators

Leidos Holdings Inc (NY: LDOS )

145.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	90.69	92.10	90.48	91.91	1,206,459	+1.18(+1.30%)
Apr 27, 2023	88.21	90.75	88.21	90.73	713,169	+2.56(+2.91%)
Apr 26, 2023	89.39	89.86	87.48	88.17	833,668	-1.92(-2.13%)
Apr 25, 2023	90.00	90.56	89.59	90.09	515,762	+0.04(+0.04%)
Apr 24, 2023	90.34	90.51	89.41	90.05	353,975	-0.37(-0.41%)
Apr 21, 2023	91.65	91.89	90.09	90.43	407,647	-0.80(-0.88%)
Apr 20, 2023	91.19	91.42	90.64	91.22	451,582	+0.12(+0.13%)
Apr 19, 2023	91.98	92.14	91.04	91.11	401,699	-0.61(-0.67%)
Apr 18, 2023	91.73	92.29	91.27	91.72	492,328	-0.03(-0.03%)
Apr 17, 2023	90.69	91.79	90.30	91.75	499,564	+1.16(+1.28%)
Apr 14, 2023	91.22	91.48	90.03	90.58	461,879	-0.86(-0.94%)
Apr 13, 2023	91.08	91.90	90.55	91.44	597,610	+0.10(+0.11%)
Apr 12, 2023	90.87	91.84	90.65	91.34	498,541	+0.39(+0.43%)
Apr 11, 2023	91.39	91.58	90.60	90.95	954,592	-0.32(-0.35%)
Apr 10, 2023	90.13	91.68	90.11	91.26	573,317	+1.17(+1.30%)
Apr 06, 2023	90.64	90.79	89.52	90.09	836,850	-0.10(-0.11%)
Apr 05, 2023	90.07	91.05	89.87	90.19	929,268	-0.08(-0.09%)
Apr 04, 2023	91.81	91.81	89.80	90.27	1,028,411	-1.59(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.