Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.690 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.605 3.605 3.583 3.596 179,178 -0.01(-0.24%)
Apr 29, 2013 3.614 3.614 3.592 3.605 91,576 +0.01(+0.37%)
Apr 26, 2013 3.566 3.596 3.592 3.592 109,502 +0.00(+0.00%)
Apr 25, 2013 3.574 3.601 3.574 3.592 145,048 +0.01(+0.25%)
Apr 24, 2013 3.579 3.587 3.562 3.583 116,343 +0.00(+0.12%)
Apr 23, 2013 3.557 3.579 3.544 3.579 167,219 +0.04(+1.24%)
Apr 22, 2013 3.522 3.557 3.522 3.535 95,941 +0.01(+0.24%)
Apr 19, 2013 3.518 3.535 3.518 3.526 72,536 +0.01(+0.25%)
Apr 18, 2013 3.540 3.540 3.513 3.518 63,634 -0.01(-0.37%)
Apr 17, 2013 3.531 3.548 3.518 3.531 118,582 -0.03(-0.74%)
Apr 16, 2013 3.557 3.557 3.531 3.557 83,064 +0.03(+0.74%)
Apr 15, 2013 3.540 3.553 3.531 3.531 67,729 -0.02(-0.62%)
Apr 12, 2013 3.557 3.570 3.544 3.553 101,120 -0.03(-0.73%)
Apr 11, 2013 3.553 3.582 3.548 3.579 123,846 +0.01(+0.37%)
Apr 10, 2013 3.540 3.570 3.540 3.566 117,133 +0.00(+0.00%)
Apr 09, 2013 3.522 3.566 3.522 3.566 103,954 +0.04(+0.99%)
Apr 08, 2013 3.518 3.540 3.513 3.531 49,284 -0.00(-0.12%)
Apr 05, 2013 3.505 3.544 3.487 3.535 81,276 +0.01(+0.25%)
Apr 04, 2013 3.518 3.544 3.518 3.526 71,599 -0.01(-0.25%)
Apr 03, 2013 3.548 3.553 3.535 3.535 64,008 -0.02(-0.49%)
Apr 02, 2013 3.544 3.566 3.544 3.553 96,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.