Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.690 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.121 5.151 5.110 5.151 15,334 +0.03(+0.57%)
Apr 29, 2019 5.127 5.145 5.115 5.121 60,547 -0.01(-0.11%)
Apr 26, 2019 5.092 5.145 5.075 5.127 23,837 +0.00(+0.00%)
Apr 25, 2019 5.127 5.168 5.086 5.127 34,515 -0.02(-0.45%)
Apr 24, 2019 5.157 5.180 5.121 5.151 108,052 -0.02(-0.46%)
Apr 23, 2019 5.180 5.192 5.149 5.174 49,297 -0.00(-0.06%)
Apr 22, 2019 5.174 5.192 5.168 5.177 22,153 -0.01(-0.17%)
Apr 18, 2019 5.186 5.204 5.186 5.186 25,370 -0.01(-0.23%)
Apr 17, 2019 5.204 5.209 5.192 5.198 20,304 -0.01(-0.23%)
Apr 16, 2019 5.209 5.229 5.204 5.209 31,249 +0.01(+0.11%)
Apr 15, 2019 5.209 5.233 5.204 5.204 31,523 -0.04(-0.67%)
Apr 12, 2019 5.251 5.251 5.239 5.239 6,981 +0.01(+0.11%)
Apr 11, 2019 5.262 5.268 5.233 5.233 9,817 -0.04(-0.67%)
Apr 10, 2019 5.256 5.268 5.256 5.268 10,337 +0.00(+0.03%)
Apr 09, 2019 5.262 5.274 5.262 5.267 6,018 -0.01(-0.14%)
Apr 08, 2019 5.268 5.279 5.268 5.274 16,337 -0.01(-0.11%)
Apr 05, 2019 5.274 5.292 5.274 5.280 3,916 +0.01(+0.11%)
Apr 04, 2019 5.286 5.292 5.274 5.274 10,895 -0.01(-0.22%)
Apr 03, 2019 5.286 5.292 5.286 5.286 17,575 -0.01(-0.18%)
Apr 02, 2019 5.298 5.298 5.286 5.295 13,847 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.