Indicators

High Income Securities Fund (NY: PCF )

6.690 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.119	6.126	5.965	6.016	100,633	-0.10(-1.67%)
Apr 28, 2022	6.095	6.205	6.060	6.119	40,259	+0.06(+1.04%)
Apr 27, 2022	6.048	6.150	6.041	6.056	85,356	+0.02(+0.26%)
Apr 26, 2022	6.040	6.075	5.985	6.040	88,865	-0.06(-0.90%)
Apr 25, 2022	6.040	6.095	5.961	6.095	95,620	+0.03(+0.52%)
Apr 22, 2022	6.119	6.158	6.064	6.064	89,497	-0.04(-0.64%)
Apr 21, 2022	6.119	6.174	6.103	6.103	58,266	-0.02(-0.26%)
Apr 20, 2022	6.111	6.174	6.111	6.119	132,518	-0.02(-0.26%)
Apr 19, 2022	6.111	6.150	6.103	6.134	130,603	-0.01(-0.22%)
Apr 18, 2022	6.194	6.194	6.117	6.148	213,755	+0.01(+0.13%)
Apr 14, 2022	6.163	6.201	6.140	6.140	111,555	-0.02(-0.38%)
Apr 13, 2022	6.163	6.187	6.093	6.163	141,783	+0.04(+0.64%)
Apr 12, 2022	6.148	6.163	6.124	6.124	94,364	-0.02(-0.38%)
Apr 11, 2022	6.148	6.187	6.147	6.148	99,965	-0.04(-0.63%)
Apr 08, 2022	6.187	6.218	6.156	6.187	86,786	+0.03(+0.51%)
Apr 07, 2022	6.194	6.194	6.148	6.156	108,874	-0.02(-0.38%)
Apr 06, 2022	6.296	6.296	6.151	6.179	178,831	-0.02(-0.25%)
Apr 05, 2022	6.241	6.303	6.187	6.194	110,151	-0.05(-0.75%)
Apr 04, 2022	6.202	6.272	6.202	6.241	114,184	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.