Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.690 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.639 2.639 2.600 2.600 68,970 -0.03(-1.08%)
Apr 28, 2005 2.622 2.643 2.622 2.629 47,012 +0.01(+0.27%)
Apr 27, 2005 2.614 2.643 2.614 2.622 38,004 +0.00(+0.14%)
Apr 26, 2005 2.632 2.639 2.614 2.618 112,887 -0.01(-0.54%)
Apr 25, 2005 2.622 2.654 2.622 2.632 50,390 +0.00(+0.14%)
Apr 22, 2005 2.597 2.639 2.597 2.629 78,542 +0.01(+0.54%)
Apr 21, 2005 2.622 2.629 2.600 2.614 63,903 -0.01(-0.27%)
Apr 20, 2005 2.629 2.629 2.611 2.622 38,004 -0.02(-0.94%)
Apr 19, 2005 2.593 2.654 2.593 2.646 102,471 +0.04(+1.50%)
Apr 18, 2005 2.604 2.607 2.593 2.607 53,769 -0.01(-0.27%)
Apr 15, 2005 2.611 2.639 2.593 2.614 114,294 -0.01(-0.27%)
Apr 14, 2005 2.632 2.639 2.614 2.622 75,164 -0.01(-0.54%)
Apr 13, 2005 2.625 2.650 2.625 2.636 81,639 +0.00(+0.00%)
Apr 12, 2005 2.622 2.636 2.622 2.636 161,307 -0.00(-0.13%)
Apr 11, 2005 2.639 2.654 2.636 2.639 130,622 -0.01(-0.40%)
Apr 08, 2005 2.639 2.650 2.636 2.650 98,529 +0.01(+0.27%)
Apr 07, 2005 2.622 2.654 2.622 2.643 57,991 +0.00(+0.13%)
Apr 06, 2005 2.632 2.643 2.632 2.639 56,865 +0.00(+0.13%)
Apr 05, 2005 2.632 2.650 2.629 2.636 107,819 -0.01(-0.40%)
Apr 04, 2005 2.643 2.654 2.629 2.646 51,798 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.