Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.690 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.813 2.867 2.813 2.852 100,919 +0.03(+1.01%)
Apr 29, 2008 2.824 2.835 2.799 2.824 134,994 +0.01(+0.38%)
Apr 28, 2008 2.824 2.828 2.802 2.813 161,101 +0.02(+0.65%)
Apr 25, 2008 2.792 2.824 2.788 2.795 140,151 +0.02(+0.63%)
Apr 24, 2008 2.785 2.803 2.774 2.778 151,026 -0.00(-0.14%)
Apr 23, 2008 2.803 2.803 2.767 2.782 143,994 +0.01(+0.40%)
Apr 22, 2008 2.788 2.799 2.760 2.771 187,398 +0.00(+0.00%)
Apr 21, 2008 2.749 2.803 2.739 2.771 213,964 +0.04(+1.43%)
Apr 18, 2008 2.725 2.742 2.725 2.732 138,366 +0.01(+0.52%)
Apr 17, 2008 2.717 2.735 2.701 2.717 133,037 +0.02(+0.66%)
Apr 16, 2008 2.714 2.718 2.693 2.700 99,126 +0.01(+0.53%)
Apr 15, 2008 2.707 2.717 2.682 2.685 117,954 -0.01(-0.53%)
Apr 14, 2008 2.682 2.707 2.682 2.700 71,138 +0.03(+1.06%)
Apr 11, 2008 2.671 2.714 2.671 2.671 80,836 -0.00(-0.13%)
Apr 10, 2008 2.721 2.725 2.675 2.675 149,202 -0.03(-1.18%)
Apr 09, 2008 2.735 2.735 2.703 2.707 57,147 +0.00(+0.00%)
Apr 08, 2008 2.714 2.742 2.700 2.707 56,302 -0.02(-0.78%)
Apr 07, 2008 2.735 2.742 2.710 2.728 43,634 +0.02(+0.79%)
Apr 04, 2008 2.678 2.735 2.678 2.707 73,756 +0.01(+0.53%)
Apr 03, 2008 2.714 2.735 2.678 2.693 45,042 -0.01(-0.39%)
Apr 02, 2008 2.717 2.735 2.700 2.703 50,109 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.