Indicators

Rollins Inc (NY: ROL )

46.13 -0.94 (-2.00%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.327	5.327	5.258	5.270	1,066,790	-0.07(-1.39%)
Apr 27, 2012	5.315	5.362	5.282	5.344	1,966,524	+0.04(+0.84%)
Apr 26, 2012	5.280	5.354	5.277	5.300	1,018,496	+0.03(+0.61%)
Apr 25, 2012	5.263	5.352	5.223	5.268	1,130,484	+0.09(+1.82%)
Apr 24, 2012	5.032	5.183	4.997	5.173	1,181,916	+0.15(+3.06%)
Apr 23, 2012	5.101	5.101	4.987	5.019	1,092,504	-0.15(-2.83%)
Apr 20, 2012	5.141	5.203	5.094	5.166	1,200,839	+0.08(+1.66%)
Apr 19, 2012	5.151	5.178	5.015	5.082	1,084,552	-0.06(-1.25%)
Apr 18, 2012	5.094	5.156	5.084	5.146	1,057,855	+0.01(+0.24%)
Apr 17, 2012	5.153	5.230	5.104	5.134	1,544,679	-0.01(-0.29%)
Apr 16, 2012	5.094	5.163	5.026	5.148	855,366	+0.08(+1.52%)
Apr 13, 2012	5.119	5.126	5.054	5.072	922,951	-0.08(-1.49%)
Apr 12, 2012	5.119	5.168	5.086	5.148	1,025,088	+0.02(+0.48%)
Apr 11, 2012	5.079	5.124	5.047	5.124	1,133,528	+0.10(+1.97%)
Apr 10, 2012	5.015	5.042	4.967	5.024	1,760,535	+0.00(+0.05%)
Apr 09, 2012	5.042	5.074	5.005	5.022	1,038,649	-0.11(-2.17%)
Apr 05, 2012	5.109	5.165	5.099	5.134	711,672	+0.01(+0.29%)
Apr 04, 2012	5.139	5.171	5.064	5.119	950,378	-0.08(-1.57%)
Apr 03, 2012	5.220	5.270	5.168	5.201	1,144,786	-0.04(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.