Indicators

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

76.18 +1.37 (+1.83%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.10	48.38	46.29	48.01	294,236	+1.75(+3.78%)
Apr 28, 2022	46.87	47.35	46.18	46.26	154,157	-0.05(-0.12%)
Apr 27, 2022	44.88	46.47	44.78	46.32	177,493	+1.58(+3.54%)
Apr 26, 2022	44.85	45.36	44.03	44.73	334,607	-1.31(-2.86%)
Apr 25, 2022	46.32	46.64	44.90	46.05	792,249	-1.35(-2.85%)
Apr 22, 2022	47.40	47.70	45.87	47.40	237,498	+0.70(+1.50%)
Apr 21, 2022	46.47	48.47	46.47	46.70	244,686	+0.86(+1.88%)
Apr 20, 2022	47.36	47.92	45.27	45.84	364,363	-2.67(-5.51%)
Apr 19, 2022	48.69	49.23	48.05	48.51	337,168	+0.97(+2.04%)
Apr 18, 2022	46.62	48.02	46.43	47.54	326,145	+0.80(+1.71%)
Apr 14, 2022	44.59	47.08	44.56	46.74	408,528	+2.59(+5.86%)
Apr 13, 2022	44.25	44.45	42.95	44.16	334,888	-0.30(-0.68%)
Apr 12, 2022	43.29	44.74	43.14	44.46	388,974	+0.21(+0.48%)
Apr 11, 2022	43.52	44.85	43.22	44.25	557,788	+1.87(+4.42%)
Apr 08, 2022	41.94	43.08	41.66	42.37	318,195	+1.41(+3.45%)
Apr 07, 2022	41.28	41.86	40.74	40.96	290,358	+1.09(+2.74%)
Apr 06, 2022	40.92	40.96	39.34	39.87	267,289	+0.87(+2.23%)
Apr 05, 2022	37.19	39.18	37.11	38.99	199,384	+2.42(+6.61%)
Apr 04, 2022	36.25	37.14	36.17	36.58	103,579	+0.60(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.