Indicators

Acreage Holdings (OP: ACRHF )

0.3609 -0.0191 (-5.03%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.220	1.321	1.220	1.220	38,510	+0.00(+0.00%)
Apr 28, 2022	1.390	1.390	1.190	1.220	66,941	-0.03(-2.09%)
Apr 27, 2022	1.200	1.268	1.200	1.246	34,652	-0.01(-0.88%)
Apr 26, 2022	1.250	1.275	1.230	1.257	44,310	+0.01(+0.56%)
Apr 25, 2022	1.250	1.282	1.210	1.250	72,248	-0.02(-1.50%)
Apr 22, 2022	1.300	1.300	1.230	1.269	75,014	-0.03(-2.38%)
Apr 21, 2022	1.300	1.400	1.220	1.300	175,041	+0.07(+5.69%)
Apr 20, 2022	1.450	1.450	1.218	1.230	118,554	-0.09(-6.82%)
Apr 19, 2022	1.270	1.351	1.194	1.320	95,054	+0.02(+1.54%)
Apr 18, 2022	1.450	1.500	1.270	1.300	200,557	-0.11(-7.80%)
Apr 14, 2022	1.490	1.498	1.380	1.410	85,238	-0.05(-3.42%)
Apr 13, 2022	1.419	1.498	1.370	1.460	90,481	+0.07(+5.04%)
Apr 12, 2022	1.505	1.540	1.372	1.390	120,417	-0.08(-5.44%)
Apr 11, 2022	1.510	1.580	1.420	1.470	91,026	-0.13(-8.13%)
Apr 08, 2022	1.520	1.610	1.430	1.600	15,612	+0.02(+1.27%)
Apr 07, 2022	1.500	1.619	1.400	1.580	31,555	+0.06(+3.95%)
Apr 06, 2022	1.640	1.640	1.450	1.520	32,258	-0.01(-0.65%)
Apr 05, 2022	1.680	1.680	1.392	1.530	60,299	-0.14(-8.38%)
Apr 04, 2022	1.720	1.720	1.532	1.670	124,291	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.