Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Last Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	29.25	29.25	29.25	29.25	0	+0.00(+0.00%)
Apr 27, 2006	29.25	29.25	29.25	29.25	0	+0.00(+0.00%)
Apr 26, 2006	29.25	29.25	29.25	29.25	0	+0.00(+0.00%)
Apr 25, 2006	29.25	29.25	29.25	29.25	0	+0.00(+0.00%)
Apr 24, 2006	29.25	29.25	29.25	29.25	0	+0.00(+0.00%)
Apr 21, 2006	29.25	29.25	29.25	29.25	0	+0.00(+0.00%)
Apr 20, 2006	29.25	29.25	29.25	29.25	0	+0.00(+0.00%)
Apr 19, 2006	29.25	29.25	29.25	29.25	0	+0.00(+0.00%)
Apr 18, 2006	29.25	29.25	29.25	29.25	0	+0.00(+0.00%)
Apr 17, 2006	29.25	29.25	29.25	29.25	0	+0.00(+0.00%)
Apr 13, 2006	29.25	29.25	29.25	29.25	100	-1.65(-5.34%)
Apr 12, 2006	30.90	30.90	30.90	30.90	0	+0.00(+0.00%)
Apr 11, 2006	30.90	30.90	30.90	30.90	100	+0.80(+2.66%)
Apr 10, 2006	29.70	30.10	29.70	30.10	1,000	+0.80(+2.73%)
Apr 07, 2006	29.30	29.30	29.30	29.30	0	+0.00(+0.00%)
Apr 06, 2006	29.00	29.30	29.00	29.30	500	+0.80(+2.81%)
Apr 05, 2006	28.00	28.50	28.00	28.50	665	+2.50(+9.62%)
Apr 04, 2006	26.00	26.00	26.00	26.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.