Indicators

Helmerich & Payne (NY: HP )

38.44 -0.15 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.30	21.84	21.29	21.64	3,352,369	+0.52(+2.47%)
Apr 27, 2006	21.43	21.43	20.74	21.12	3,164,465	-0.69(-3.16%)
Apr 26, 2006	21.79	22.31	21.78	21.81	2,163,090	+0.08(+0.36%)
Apr 25, 2006	22.31	22.46	21.40	21.73	3,096,227	-0.40(-1.79%)
Apr 24, 2006	22.31	22.33	21.96	22.13	1,529,457	-0.30(-1.34%)
Apr 21, 2006	22.19	22.57	22.06	22.43	1,903,586	+0.27(+1.23%)
Apr 20, 2006	22.27	22.42	21.72	22.15	2,560,077	-0.08(-0.37%)
Apr 19, 2006	21.57	22.37	21.57	22.24	2,774,873	+0.59(+2.74%)
Apr 18, 2006	21.30	21.69	21.29	21.65	1,696,185	+0.50(+2.38%)
Apr 17, 2006	21.09	21.23	20.87	21.14	1,473,994	+0.21(+1.01%)
Apr 13, 2006	20.66	20.94	20.26	20.93	1,355,334	+0.27(+1.32%)
Apr 12, 2006	20.69	20.86	20.53	20.66	1,520,718	-0.01(-0.04%)
Apr 11, 2006	21.20	21.30	20.54	20.67	1,730,808	-0.37(-1.75%)
Apr 10, 2006	20.79	21.11	20.72	21.04	1,761,397	+0.54(+2.66%)
Apr 07, 2006	20.74	20.89	20.41	20.49	1,105,243	-0.32(-1.53%)
Apr 06, 2006	20.87	21.10	20.52	20.81	1,753,330	+0.02(+0.10%)
Apr 05, 2006	20.33	20.82	20.06	20.79	2,747,645	+0.53(+2.61%)
Apr 04, 2006	20.38	20.44	19.93	20.26	3,599,436	-0.13(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.