Indicators

Hain Celestial Group (NQ: HAIN )

7.380 -0.070 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.47	13.63	13.28	13.45	597,800	-0.02(-0.15%)
Apr 27, 2006	13.61	13.65	13.36	13.47	370,542	-0.14(-1.03%)
Apr 26, 2006	13.50	13.68	13.44	13.61	697,116	+0.14(+1.08%)
Apr 25, 2006	13.35	13.50	13.30	13.46	315,236	+0.08(+0.59%)
Apr 24, 2006	13.30	13.47	13.21	13.39	457,322	+0.12(+0.87%)
Apr 21, 2006	13.22	13.31	13.06	13.27	508,080	+0.16(+1.22%)
Apr 20, 2006	13.03	13.18	12.88	13.11	339,748	+0.08(+0.65%)
Apr 19, 2006	13.05	13.21	12.93	13.03	555,456	+0.04(+0.31%)
Apr 18, 2006	12.62	13.01	12.58	12.98	458,640	+0.37(+2.89%)
Apr 17, 2006	12.63	12.66	12.45	12.62	583,798	+0.12(+1.00%)
Apr 13, 2006	12.51	12.60	12.39	12.49	207,222	+0.02(+0.16%)
Apr 12, 2006	12.44	12.59	12.38	12.47	309,126	+0.04(+0.32%)
Apr 11, 2006	12.57	12.61	12.34	12.44	628,994	-0.13(-1.03%)
Apr 10, 2006	12.82	12.86	12.46	12.56	562,270	-0.18(-1.41%)
Apr 07, 2006	13.04	13.15	12.71	12.74	464,042	-0.34(-2.60%)
Apr 06, 2006	13.22	13.22	12.96	13.09	736,640	-0.11(-0.87%)
Apr 05, 2006	13.21	13.27	13.10	13.20	533,914	+0.05(+0.38%)
Apr 04, 2006	13.13	13.32	13.08	13.15	1,116,222	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.