Indicators

CVD Equipment Corp (NQ: CVV )

4.400 -0.200 (-4.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.000	4.160	4.000	4.160	3,400	+0.08(+1.96%)
Apr 27, 2006	4.070	4.080	4.000	4.080	9,100	+0.03(+0.74%)
Apr 26, 2006	3.970	4.050	3.950	4.050	6,100	+0.04(+1.00%)
Apr 25, 2006	3.930	4.010	3.930	4.010	2,000	+0.07(+1.78%)
Apr 24, 2006	3.900	3.940	3.900	3.940	3,600	+0.05(+1.29%)
Apr 21, 2006	3.850	3.890	3.850	3.890	3,400	-0.01(-0.26%)
Apr 20, 2006	3.750	3.900	3.750	3.900	2,200	+0.03(+0.78%)
Apr 19, 2006	3.870	3.870	3.870	3.870	0	+0.00(+0.00%)
Apr 18, 2006	3.700	3.990	3.690	3.870	3,900	+0.12(+3.20%)
Apr 17, 2006	3.780	3.850	3.700	3.750	7,500	-0.13(-3.35%)
Apr 13, 2006	3.900	3.900	3.670	3.880	13,900	-0.02(-0.51%)
Apr 12, 2006	3.900	3.989	3.900	3.900	2,700	-0.01(-0.26%)
Apr 11, 2006	3.910	3.950	3.900	3.910	3,200	+0.01(+0.26%)
Apr 10, 2006	3.900	3.900	3.900	3.900	1,100	-0.04(-1.02%)
Apr 07, 2006	3.900	3.950	3.900	3.940	1,300	-0.01(-0.25%)
Apr 06, 2006	4.000	4.000	3.850	3.950	10,300	-0.08(-1.99%)
Apr 05, 2006	4.030	4.130	4.030	4.030	2,100	-0.04(-0.98%)
Apr 04, 2006	4.200	4.300	3.850	4.070	17,900	-0.03(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.