Indicators

Harmonic Inc (NQ: HLIT )

11.63 -0.04 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.600	5.840	5.320	5.350	5,939,300	-0.80(-13.01%)
Apr 27, 2006	6.110	6.230	6.030	6.150	1,971,737	+0.04(+0.65%)
Apr 26, 2006	6.110	6.290	6.050	6.110	1,348,657	-0.03(-0.49%)
Apr 25, 2006	6.100	6.250	6.100	6.140	990,362	+0.08(+1.32%)
Apr 24, 2006	6.120	6.210	6.050	6.060	765,375	-0.10(-1.62%)
Apr 21, 2006	6.400	6.400	6.130	6.160	1,374,292	-0.17(-2.69%)
Apr 20, 2006	6.560	6.600	6.270	6.330	1,281,615	-0.26(-3.95%)
Apr 19, 2006	6.480	6.630	6.390	6.590	1,145,956	+0.19(+2.97%)
Apr 18, 2006	6.150	6.400	6.100	6.400	836,512	+0.27(+4.40%)
Apr 17, 2006	6.330	6.420	6.050	6.130	1,088,724	-0.22(-3.46%)
Apr 13, 2006	6.210	6.490	6.210	6.350	942,433	+0.09(+1.44%)
Apr 12, 2006	6.240	6.400	6.200	6.260	939,470	+0.02(+0.32%)
Apr 11, 2006	6.500	6.510	6.160	6.240	1,226,098	-0.21(-3.26%)
Apr 10, 2006	6.700	6.800	6.410	6.450	1,328,346	-0.26(-3.87%)
Apr 07, 2006	6.580	6.850	6.570	6.710	1,804,921	+0.19(+2.91%)
Apr 06, 2006	6.410	6.620	6.410	6.520	959,030	+0.11(+1.72%)
Apr 05, 2006	6.390	6.520	6.340	6.410	830,042	+0.00(+0.00%)
Apr 04, 2006	6.600	6.750	6.360	6.410	1,623,802	-0.16(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.