Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	42.71	42.96	42.29	42.79	313,768	+0.18(+0.41%)
Apr 27, 2006	42.23	43.20	41.84	42.61	360,675	+0.10(+0.23%)
Apr 26, 2006	42.42	43.37	42.39	42.52	293,546	+0.31(+0.73%)
Apr 25, 2006	42.24	42.56	41.42	42.21	370,455	-0.14(-0.33%)
Apr 24, 2006	42.58	43.12	41.96	42.35	413,550	-0.13(-0.31%)
Apr 21, 2006	42.84	42.96	42.11	42.48	365,482	-0.27(-0.62%)
Apr 20, 2006	45.01	45.58	41.83	42.74	1,450,328	-1.38(-3.12%)
Apr 19, 2006	45.61	45.61	43.98	44.12	843,345	-1.55(-3.39%)
Apr 18, 2006	45.04	45.74	44.78	45.67	375,096	+0.66(+1.47%)
Apr 17, 2006	43.68	45.19	43.67	45.01	294,872	+1.57(+3.61%)
Apr 13, 2006	42.69	43.68	42.35	43.44	307,469	+0.75(+1.75%)
Apr 12, 2006	42.84	42.98	42.44	42.69	247,467	-0.19(-0.44%)
Apr 11, 2006	43.65	43.76	42.65	42.88	323,713	-0.46(-1.07%)
Apr 10, 2006	42.29	43.87	42.29	43.34	434,601	+1.29(+3.06%)
Apr 07, 2006	42.35	42.59	41.99	42.06	191,774	-0.17(-0.41%)
Apr 06, 2006	42.22	42.47	42.04	42.23	219,621	+0.03(+0.07%)
Apr 05, 2006	41.79	42.38	41.73	42.20	443,386	+0.56(+1.35%)
Apr 04, 2006	41.30	41.66	40.99	41.64	535,046	+0.38(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.