Indicators

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.49	14.64	14.32	14.35	1,810,191	-0.14(-0.97%)
Apr 27, 2006	14.38	14.62	14.32	14.49	1,779,714	+0.04(+0.30%)
Apr 26, 2006	14.38	14.52	14.27	14.45	2,073,729	+0.07(+0.49%)
Apr 25, 2006	14.35	14.39	14.18	14.38	1,575,082	+0.08(+0.55%)
Apr 24, 2006	14.25	14.37	14.02	14.30	1,375,571	+0.09(+0.60%)
Apr 21, 2006	14.14	14.21	14.03	14.21	1,411,427	+0.09(+0.66%)
Apr 20, 2006	14.10	14.15	14.00	14.12	1,343,301	+0.02(+0.17%)
Apr 19, 2006	14.08	14.17	14.03	14.10	1,004,210	+0.02(+0.11%)
Apr 18, 2006	13.72	14.08	13.71	14.08	1,748,212	+0.36(+2.65%)
Apr 17, 2006	13.59	13.74	13.55	13.72	865,142	+0.10(+0.72%)
Apr 13, 2006	13.67	13.70	13.47	13.62	774,735	-0.08(-0.60%)
Apr 12, 2006	13.51	13.74	13.51	13.70	886,143	+0.04(+0.29%)
Apr 11, 2006	13.84	13.89	13.63	13.66	944,280	-0.18(-1.27%)
Apr 10, 2006	13.52	13.84	13.52	13.84	1,927,234	+0.30(+2.19%)
Apr 07, 2006	13.67	13.67	13.44	13.54	926,609	-0.12(-0.91%)
Apr 06, 2006	13.61	13.72	13.59	13.67	1,790,471	+0.05(+0.40%)
Apr 05, 2006	13.50	13.62	13.50	13.61	1,308,470	+0.11(+0.81%)
Apr 04, 2006	13.49	13.56	13.37	13.50	1,292,335	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.