Indicators

T.Rowe Price Group (NQ: TROW )

116.76 +0.71 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	31.87	32.00	31.62	31.67	2,032,673	-0.11(-0.34%)
Apr 27, 2007	31.86	31.93	31.69	31.77	3,009,761	-0.11(-0.34%)
Apr 26, 2007	32.19	32.19	31.61	31.88	2,421,044	-0.34(-1.05%)
Apr 25, 2007	31.90	32.32	31.70	32.22	4,239,946	-0.45(-1.37%)
Apr 24, 2007	32.74	32.79	32.33	32.67	2,229,160	+0.15(+0.45%)
Apr 23, 2007	32.55	32.77	32.47	32.52	1,600,304	+0.03(+0.08%)
Apr 20, 2007	32.48	32.56	31.47	32.49	2,398,199	+0.45(+1.41%)
Apr 19, 2007	32.43	32.48	31.97	32.04	2,087,516	-0.44(-1.35%)
Apr 18, 2007	32.04	32.62	32.02	32.48	1,610,622	+0.40(+1.23%)
Apr 17, 2007	32.06	32.40	31.95	32.09	1,555,251	+0.11(+0.36%)
Apr 16, 2007	31.23	31.97	31.16	31.97	1,620,839	+0.77(+2.47%)
Apr 13, 2007	30.98	31.25	30.78	31.20	981,960	+0.22(+0.72%)
Apr 12, 2007	30.68	31.00	30.55	30.98	900,579	+0.22(+0.70%)
Apr 11, 2007	30.96	31.07	30.52	30.76	1,375,075	-0.20(-0.66%)
Apr 10, 2007	31.04	31.10	30.88	30.96	1,226,643	-0.08(-0.25%)
Apr 09, 2007	30.93	31.19	30.84	31.04	902,251	+0.15(+0.50%)
Apr 05, 2007	30.76	30.90	30.68	30.89	1,183,262	-0.04(-0.14%)
Apr 04, 2007	30.86	30.98	30.63	30.93	1,298,304	+0.17(+0.54%)
Apr 03, 2007	30.48	30.84	30.34	30.77	1,726,124	+0.66(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.