Indicators

CVD Equipment Corp (NQ: CVV )

4.600 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.830	8.830	7.500	8.200	27,000	-0.63(-7.13%)
Apr 27, 2007	8.950	8.980	8.720	8.830	16,800	-0.12(-1.34%)
Apr 26, 2007	8.970	9.250	8.670	8.950	30,500	+0.01(+0.11%)
Apr 25, 2007	8.700	8.950	8.600	8.940	17,300	+0.24(+2.76%)
Apr 24, 2007	9.040	9.250	8.600	8.700	56,100	-0.12(-1.36%)
Apr 23, 2007	8.600	8.950	8.500	8.820	45,700	+0.48(+5.76%)
Apr 20, 2007	7.750	8.350	7.750	8.340	52,100	+0.55(+7.06%)
Apr 19, 2007	8.000	8.080	7.590	7.790	24,100	-0.26(-3.23%)
Apr 18, 2007	7.230	8.250	7.230	8.050	91,800	+0.81(+11.19%)
Apr 17, 2007	7.100	7.410	7.000	7.240	21,800	+0.25(+3.58%)
Apr 16, 2007	7.190	7.390	6.750	6.990	24,500	-0.05(-0.71%)
Apr 13, 2007	7.240	7.390	7.020	7.040	16,700	+0.00(+0.00%)
Apr 12, 2007	6.990	7.250	6.990	7.040	18,600	+0.04(+0.57%)
Apr 11, 2007	7.250	7.250	6.750	7.000	33,600	-0.40(-5.41%)
Apr 10, 2007	7.250	7.820	7.250	7.400	45,800	+0.03(+0.41%)
Apr 09, 2007	6.710	7.440	6.600	7.370	43,300	+0.62(+9.18%)
Apr 05, 2007	6.140	6.880	6.100	6.750	13,800	+0.61(+9.93%)
Apr 04, 2007	6.380	6.500	6.140	6.140	8,600	-0.29(-4.51%)
Apr 03, 2007	5.870	6.510	5.790	6.430	25,200	+0.64(+11.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.