Indicators

Security Natl Finl (NQ: SNFCA )

7.860 +0.070 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.055	3.145	2.991	2.991	2,473	-0.09(-2.92%)
Apr 27, 2007	3.118	3.150	3.076	3.081	5,873	-0.04(-1.36%)
Apr 26, 2007	3.124	3.124	2.954	3.124	15,132	+0.05(+1.73%)
Apr 25, 2007	2.970	3.071	2.970	3.071	29,042	+0.12(+4.14%)
Apr 24, 2007	2.986	2.986	2.949	2.949	2,928	+0.01(+0.42%)
Apr 23, 2007	2.917	2.965	2.917	2.936	3,067	+0.05(+1.59%)
Apr 20, 2007	2.837	2.906	2.837	2.890	11,764	-0.02(-0.55%)
Apr 19, 2007	2.837	2.906	2.837	2.906	1,318	+0.02(+0.74%)
Apr 18, 2007	2.837	2.885	2.837	2.885	8,462	+0.00(+0.00%)
Apr 17, 2007	2.917	2.917	2.837	2.885	10,559	+0.05(+1.68%)
Apr 16, 2007	2.858	2.858	2.832	2.837	4,525	+0.03(+0.94%)
Apr 13, 2007	2.811	2.811	2.811	2.811	188	-0.05(-1.67%)
Apr 12, 2007	2.832	2.869	2.821	2.858	15,153	+0.07(+2.67%)
Apr 11, 2007	2.805	2.805	2.784	2.784	4,478	-0.02(-0.76%)
Apr 10, 2007	2.827	2.827	2.736	2.805	9,092	+0.00(+0.00%)
Apr 09, 2007	2.906	2.906	2.805	2.805	3,816	-0.06(-2.04%)
Apr 05, 2007	2.917	2.917	2.700	2.864	12,394	-0.04(-1.28%)
Apr 04, 2007	2.731	2.901	2.731	2.901	32,365	+0.15(+5.39%)
Apr 03, 2007	2.652	2.800	2.652	2.752	7,165	+0.13(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.